PREVIEW / etf_5min / 2007-03-14

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-14.parquet
  size:    352 KB
  rows:    15,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-14 04:15:00	SPY	ETF	138.27	138.27	138.27	138.27	100.0
2007-03-14 05:15:00	SPY	ETF	138.21	138.21	138.21	138.21	2000.0
2007-03-14 05:30:00	SPY	ETF	138.34	138.34	138.34	138.34	300.0
2007-03-14 05:35:00	SPY	ETF	138.3	138.3	138.3	138.3	300.0
2007-03-14 05:40:00	SPY	ETF	138.31	138.34	138.31	138.34	2000.0
2007-03-14 05:45:00	SPY	ETF	138.3	138.3	138.3	138.3	1000.0
2007-03-14 05:55:00	SPY	ETF	138.2	138.2	138.2	138.2	1000.0
2007-03-14 06:10:00	SPY	ETF	138.1	138.1	138.1	138.1	100.0
2007-03-14 06:15:00	SPY	ETF	138.21	138.21	138.21	138.21	1900.0
2007-03-14 06:30:00	SPY	ETF	138.18	138.18	138.18	138.18	10200.0
2007-03-14 06:35:00	SPY	ETF	138.14	138.14	138.06	138.06	8000.0
2007-03-14 06:45:00	SPY	ETF	138.03	138.03	138.03	138.03	10000.0
2007-03-14 06:55:00	SPY	ETF	137.97	138.04	137.95	138.04	102500.0
2007-03-14 07:00:00	SPY	ETF	138.09	138.17	138.09	138.17	6000.0
2007-03-14 07:05:00	SPY	ETF	138.22	138.22	138.1	138.1	111300.0
2007-03-14 07:10:00	SPY	ETF	138.14	138.17	138.14	138.16	94700.0
2007-03-14 07:15:00	SPY	ETF	138.13	138.3	138.11	138.28	182900.0
2007-03-14 07:20:00	SPY	ETF	138.26	138.3	138.25	138.3	5800.0
2007-03-14 07:25:00	SPY	ETF	138.3	138.33	138.29	138.33	47400.0
2007-03-14 07:30:00	SPY	ETF	138.35	138.37	138.33	138.33	61900.0
2007-03-14 07:35:00	SPY	ETF	138.28	138.28	138.1	138.1	58700.0
2007-03-14 07:40:00	SPY	ETF	138.11	138.11	137.76	137.99	298300.0
2007-03-14 07:45:00	SPY	ETF	137.98	137.99	137.8	137.8	13400.0
2007-03-14 07:50:00	SPY	ETF	137.84	137.91	137.84	137.9	19200.0
2007-03-14 07:55:00	SPY	ETF	137.9	138.04	137.9	138.02	8800.0
2007-03-14 08:00:00	SPY	ETF	138.02	138.17	137.94	137.95	329400.0
2007-03-14 08:05:00	SPY	ETF	138.0	138.36	137.78	137.91	556500.0
2007-03-14 08:10:00	SPY	ETF	137.9	137.94	137.86	137.93	50400.0
2007-03-14 08:15:00	SPY	ETF	138.28	138.28	137.86	137.88	521300.0
2007-03-14 08:20:00	SPY	ETF	137.88	137.93	137.82	137.85	85200.0
2007-03-14 08:25:00	SPY	ETF	137.86	137.97	137.81	137.97	274100.0
2007-03-14 08:30:00	SPY	ETF	137.98	138.24	137.97	138.18	365100.0
2007-03-14 08:35:00	SPY	ETF	138.18	138.2	138.11	138.16	826100.0
2007-03-14 08:40:00	SPY	ETF	138.17	138.33	137.96	138.12	316300.0
2007-03-14 08:45:00	SPY	ETF	138.12	138.21	138.04	138.13	356200.0
2007-03-14 08:50:00	SPY	ETF	138.13	138.21	138.09	138.09	174500.0
2007-03-14 08:55:00	SPY	ETF	138.15	138.2	138.14	138.15	60400.0
2007-03-14 09:00:00	SPY	ETF	138.14	138.24	138.11	138.23	367700.0
2007-03-14 09:05:00	SPY	ETF	138.24	138.39	138.23	138.38	110300.0
2007-03-14 09:10:00	SPY	ETF	138.38	138.41	138.35	138.37	688600.0
2007-03-14 09:15:00	SPY	ETF	138.37	138.37	138.28	138.28	76200.0
2007-03-14 09:20:00	SPY	ETF	138.28	138.39	138.28	138.36	443600.0
2007-03-14 09:25:00	SPY	ETF	138.35	138.52	138.35	138.44	841000.0
2007-03-14 09:30:00	SPY	ETF	138.43	138.8	138.38	138.74	4805300.0
2007-03-14 09:35:00	SPY	ETF	138.75	138.79	138.59	138.78	3551100.0
2007-03-14 09:40:00	SPY	ETF	138.78	138.87	138.67	138.76	3867400.0
2007-03-14 09:45:00	SPY	ETF	138.76	138.79	138.39	138.39	2876700.0
2007-03-14 09:50:00	SPY	ETF	138.4	138.5	138.19	138.36	4535400.0
2007-03-14 09:55:00	SPY	ETF	138.36	138.56	138.3	138.38	2568800.0
2007-03-14 10:00:00	SPY	ETF	138.38	138.44	138.0	138.03	2910700.0

> showing 50 of 15,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time