PREVIEW / etf_5min / 2007-03-15

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-15.parquet
  size:    281 KB
  rows:    13,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-15 06:30:00	SPY	ETF	139.4	139.4	139.4	139.4	5000.0
2007-03-15 07:00:00	SPY	ETF	139.48	139.48	139.48	139.48	3000.0
2007-03-15 07:05:00	SPY	ETF	139.47	139.47	139.43	139.43	6000.0
2007-03-15 07:10:00	SPY	ETF	139.4	139.41	139.4	139.41	12500.0
2007-03-15 07:15:00	SPY	ETF	139.43	139.43	139.43	139.43	100.0
2007-03-15 07:20:00	SPY	ETF	139.4	139.5	139.4	139.5	117500.0
2007-03-15 07:25:00	SPY	ETF	139.5	139.62	139.5	139.6	129800.0
2007-03-15 07:30:00	SPY	ETF	139.5	139.53	139.5	139.53	10100.0
2007-03-15 07:35:00	SPY	ETF	139.56	139.56	139.56	139.56	400.0
2007-03-15 07:40:00	SPY	ETF	139.57	139.62	139.55	139.62	85400.0
2007-03-15 07:45:00	SPY	ETF	139.6	139.65	139.6	139.65	71900.0
2007-03-15 07:50:00	SPY	ETF	139.65	139.7	139.62	139.63	15300.0
2007-03-15 07:55:00	SPY	ETF	139.66	139.7	139.66	139.67	19900.0
2007-03-15 08:00:00	SPY	ETF	139.67	139.71	139.62	139.71	464500.0
2007-03-15 08:05:00	SPY	ETF	139.68	139.73	139.62	139.66	449000.0
2007-03-15 08:10:00	SPY	ETF	139.71	139.71	139.66	139.69	55700.0
2007-03-15 08:15:00	SPY	ETF	139.57	139.71	139.57	139.66	620300.0
2007-03-15 08:20:00	SPY	ETF	139.69	139.69	139.66	139.67	288600.0
2007-03-15 08:25:00	SPY	ETF	139.67	139.82	139.65	139.82	538200.0
2007-03-15 08:30:00	SPY	ETF	139.73	139.77	139.01	139.13	4224500.0
2007-03-15 08:35:00	SPY	ETF	139.13	139.72	139.07	139.1	1463100.0
2007-03-15 08:40:00	SPY	ETF	139.12	139.2	139.04	139.19	1348000.0
2007-03-15 08:45:00	SPY	ETF	139.19	139.21	139.11	139.13	347300.0
2007-03-15 08:50:00	SPY	ETF	139.16	139.22	139.12	139.15	62200.0
2007-03-15 08:55:00	SPY	ETF	139.14	139.22	139.13	139.16	194000.0
2007-03-15 09:00:00	SPY	ETF	139.17	139.27	139.11	139.15	264700.0
2007-03-15 09:05:00	SPY	ETF	139.14	139.19	139.07	139.08	46800.0
2007-03-15 09:10:00	SPY	ETF	139.06	139.07	138.93	138.96	369500.0
2007-03-15 09:15:00	SPY	ETF	138.97	139.06	138.86	139.05	1037500.0
2007-03-15 09:20:00	SPY	ETF	139.04	139.07	138.96	138.96	1368800.0
2007-03-15 09:25:00	SPY	ETF	138.97	139.05	138.95	139.04	273700.0
2007-03-15 09:30:00	SPY	ETF	139.06	139.14	138.94	139.08	2817900.0
2007-03-15 09:35:00	SPY	ETF	139.08	139.39	139.08	139.16	3821400.0
2007-03-15 09:40:00	SPY	ETF	139.17	139.23	138.8	138.98	4823700.0
2007-03-15 09:45:00	SPY	ETF	138.98	139.19	138.97	139.16	1442600.0
2007-03-15 09:50:00	SPY	ETF	139.16	139.28	139.13	139.23	1997700.0
2007-03-15 09:55:00	SPY	ETF	139.24	139.61	139.16	139.57	2400500.0
2007-03-15 10:00:00	SPY	ETF	139.58	139.61	139.44	139.55	2806600.0
2007-03-15 10:05:00	SPY	ETF	139.54	139.55	139.44	139.46	1355900.0
2007-03-15 10:10:00	SPY	ETF	139.46	139.54	139.37	139.39	2571500.0
2007-03-15 10:15:00	SPY	ETF	139.39	139.49	139.33	139.46	1217800.0
2007-03-15 10:20:00	SPY	ETF	139.46	139.53	139.37	139.5	1171600.0
2007-03-15 10:25:00	SPY	ETF	139.5	139.72	139.48	139.71	2137100.0
2007-03-15 10:30:00	SPY	ETF	139.72	139.87	139.6	139.87	3816300.0
2007-03-15 10:35:00	SPY	ETF	139.87	139.95	139.76	139.91	3128400.0
2007-03-15 10:40:00	SPY	ETF	139.92	139.99	139.8	139.85	3282100.0
2007-03-15 10:45:00	SPY	ETF	139.84	139.9	139.8	139.89	1430100.0
2007-03-15 10:50:00	SPY	ETF	139.89	139.89	139.66	139.69	3040500.0
2007-03-15 10:55:00	SPY	ETF	139.699	139.74	139.63	139.73	1562900.0
2007-03-15 11:00:00	SPY	ETF	139.72	139.77	139.68	139.75	788300.0

> showing 50 of 13,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time