PREVIEW / etf_5min / 2007-03-16

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-16.parquet
  size:    293 KB
  rows:    13,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-16 04:15:00	SPY	ETF	138.71	138.71	138.65	138.65	700.0
2007-03-16 06:05:00	SPY	ETF	138.81	138.81	138.81	138.81	4500.0
2007-03-16 06:25:00	SPY	ETF	138.72	138.72	138.69	138.69	2100.0
2007-03-16 06:35:00	SPY	ETF	138.67	138.67	138.67	138.67	100.0
2007-03-16 06:40:00	SPY	ETF	138.65	138.67	138.65	138.67	10100.0
2007-03-16 06:45:00	SPY	ETF	138.67	138.67	138.67	138.67	700.0
2007-03-16 06:50:00	SPY	ETF	138.67	138.81	138.67	138.77	14700.0
2007-03-16 06:55:00	SPY	ETF	138.81	138.81	138.81	138.81	200.0
2007-03-16 07:00:00	SPY	ETF	138.79	138.79	138.73	138.79	9000.0
2007-03-16 07:05:00	SPY	ETF	138.79	138.79	138.66	138.68	7000.0
2007-03-16 07:10:00	SPY	ETF	138.65	138.71	138.65	138.65	20200.0
2007-03-16 07:15:00	SPY	ETF	138.69	138.74	138.65	138.74	13700.0
2007-03-16 07:20:00	SPY	ETF	138.72	138.82	138.72	138.82	101100.0
2007-03-16 07:25:00	SPY	ETF	138.8	138.82	138.8	138.8	102200.0
2007-03-16 07:30:00	SPY	ETF	138.78	138.78	138.72	138.74	15600.0
2007-03-16 07:35:00	SPY	ETF	138.74	138.74	138.59	138.62	53700.0
2007-03-16 07:40:00	SPY	ETF	138.59	138.63	138.58	138.6	50900.0
2007-03-16 07:45:00	SPY	ETF	138.61	138.64	138.58	138.62	40400.0
2007-03-16 07:50:00	SPY	ETF	138.61	138.64	138.6	138.61	92000.0
2007-03-16 07:55:00	SPY	ETF	138.64	138.64	138.64	138.64	400.0
2007-03-16 08:00:00	SPY	ETF	138.68	138.81	138.58	138.68	395200.0
2007-03-16 08:05:00	SPY	ETF	138.65	138.65	138.35	138.61	268600.0
2007-03-16 08:10:00	SPY	ETF	138.63	138.63	138.5	138.57	260800.0
2007-03-16 08:15:00	SPY	ETF	138.55	138.61	138.52	138.61	133600.0
2007-03-16 08:20:00	SPY	ETF	138.6	138.6	138.48	138.52	565200.0
2007-03-16 08:25:00	SPY	ETF	138.52	138.75	138.51	138.6	213200.0
2007-03-16 08:30:00	SPY	ETF	138.6	139.13	138.5	139.09	3057300.0
2007-03-16 08:35:00	SPY	ETF	139.09	139.12	138.78	138.96	888200.0
2007-03-16 08:40:00	SPY	ETF	138.95	139.0	138.6	138.7	1243700.0
2007-03-16 08:45:00	SPY	ETF	138.71	138.96	138.7	138.88	1180400.0
2007-03-16 08:50:00	SPY	ETF	138.88	138.92	138.83	138.85	167200.0
2007-03-16 08:55:00	SPY	ETF	138.84	138.95	138.84	138.95	345000.0
2007-03-16 09:00:00	SPY	ETF	138.95	139.06	138.95	139.06	252600.0
2007-03-16 09:05:00	SPY	ETF	139.05	139.06	139.0	139.0	473800.0
2007-03-16 09:10:00	SPY	ETF	139.0	139.09	139.0	139.08	189400.0
2007-03-16 09:15:00	SPY	ETF	139.09	139.29	139.08	139.22	970400.0
2007-03-16 09:20:00	SPY	ETF	139.22	139.37	139.22	139.3	660300.0
2007-03-16 09:25:00	SPY	ETF	139.3	139.44	139.29	139.31	347700.0
2007-03-16 09:30:00	SPY	ETF	139.31	139.32	139.06	139.08	4648200.0
2007-03-16 09:35:00	SPY	ETF	139.08	139.15	138.87	139.09	2646215.0
2007-03-16 09:40:00	SPY	ETF	139.09	139.22	139.02	139.19	2103200.0
2007-03-16 09:45:00	SPY	ETF	139.2	139.34	139.15	139.31	1303600.0
2007-03-16 09:50:00	SPY	ETF	139.325	139.53	139.2	139.48	2621300.0
2007-03-16 09:55:00	SPY	ETF	139.4799	139.53	139.24	139.43	2553800.0
2007-03-16 10:00:00	SPY	ETF	139.43	139.63	139.29	139.43	2989300.0
2007-03-16 10:05:00	SPY	ETF	139.44	139.53	139.37	139.46	1551050.0
2007-03-16 10:10:00	SPY	ETF	139.46	139.57	139.44	139.52	1089450.0
2007-03-16 10:15:00	SPY	ETF	139.52	139.6	139.48	139.49	1069400.0
2007-03-16 10:20:00	SPY	ETF	139.48	139.55	139.39	139.43	1196080.0
2007-03-16 10:25:00	SPY	ETF	139.42	139.58	139.36	139.49	864600.0

> showing 50 of 13,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time