PREVIEW / etf_5min / 2007-03-19

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-19.parquet
  size:    284 KB
  rows:    13,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-19 04:20:00	SPY	ETF	138.8	138.99	138.8	138.99	1200.0
2007-03-19 06:00:00	SPY	ETF	139.38	139.38	139.38	139.38	900.0
2007-03-19 06:20:00	SPY	ETF	139.38	139.38	139.38	139.38	5000.0
2007-03-19 06:35:00	SPY	ETF	139.23	139.23	139.22	139.22	25000.0
2007-03-19 07:00:00	SPY	ETF	139.22	139.23	139.22	139.23	2000.0
2007-03-19 07:05:00	SPY	ETF	139.22	139.25	139.22	139.25	17800.0
2007-03-19 07:10:00	SPY	ETF	139.23	139.25	139.23	139.25	13000.0
2007-03-19 07:15:00	SPY	ETF	139.25	139.25	139.24	139.24	49600.0
2007-03-19 07:20:00	SPY	ETF	139.24	139.3	139.24	139.3	9500.0
2007-03-19 07:25:00	SPY	ETF	139.34	139.34	139.27	139.28	59500.0
2007-03-19 07:30:00	SPY	ETF	139.31	139.32	139.26	139.29	52400.0
2007-03-19 07:35:00	SPY	ETF	139.28	139.33	139.23	139.26	312600.0
2007-03-19 07:40:00	SPY	ETF	139.27	139.3	139.27	139.3	4000.0
2007-03-19 07:45:00	SPY	ETF	139.31	139.33	139.27	139.27	58600.0
2007-03-19 07:50:00	SPY	ETF	139.31	139.31	139.22	139.22	4100.0
2007-03-19 07:55:00	SPY	ETF	139.22	139.24	139.22	139.24	6000.0
2007-03-19 08:00:00	SPY	ETF	139.25	139.26	139.2	139.24	333600.0
2007-03-19 08:05:00	SPY	ETF	139.22	139.25	139.21	139.25	166100.0
2007-03-19 08:10:00	SPY	ETF	139.25	139.28	139.24	139.26	27400.0
2007-03-19 08:15:00	SPY	ETF	139.26	139.29	139.26	139.26	20700.0
2007-03-19 08:20:00	SPY	ETF	139.28	139.3	139.25	139.3	26200.0
2007-03-19 08:25:00	SPY	ETF	139.31	139.31	139.27	139.29	239000.0
2007-03-19 08:30:00	SPY	ETF	139.3	139.32	139.28	139.3	45100.0
2007-03-19 08:35:00	SPY	ETF	139.3	139.3	139.29	139.3	21900.0
2007-03-19 08:40:00	SPY	ETF	139.3	139.35	139.3	139.32	55200.0
2007-03-19 08:45:00	SPY	ETF	139.33	139.36	139.31	139.34	276900.0
2007-03-19 08:50:00	SPY	ETF	139.33	139.34	139.31	139.31	69400.0
2007-03-19 08:55:00	SPY	ETF	139.32	139.33	139.21	139.28	56300.0
2007-03-19 09:00:00	SPY	ETF	139.29	139.29	139.28	139.28	41300.0
2007-03-19 09:05:00	SPY	ETF	139.28	139.31	139.28	139.31	32800.0
2007-03-19 09:10:00	SPY	ETF	139.31	139.32	139.28	139.29	164600.0
2007-03-19 09:15:00	SPY	ETF	139.28	139.28	139.27	139.28	21200.0
2007-03-19 09:20:00	SPY	ETF	139.29	139.35	138.55	139.33	69800.0
2007-03-19 09:25:00	SPY	ETF	139.33	139.39	139.25	139.27	136500.0
2007-03-19 09:30:00	SPY	ETF	139.26	139.48	139.26	139.44	2644234.0
2007-03-19 09:35:00	SPY	ETF	139.44	139.62	139.42	139.49	2415409.0
2007-03-19 09:40:00	SPY	ETF	139.49	139.5	139.41	139.48	1676450.0
2007-03-19 09:45:00	SPY	ETF	139.48	139.66	139.41	139.5	3774800.0
2007-03-19 09:50:00	SPY	ETF	139.5	139.52	139.37	139.44	1891300.0
2007-03-19 09:55:00	SPY	ETF	139.4484	139.51	139.35	139.41	1615900.0
2007-03-19 10:00:00	SPY	ETF	139.41	139.48	139.31	139.33	1055550.0
2007-03-19 10:05:00	SPY	ETF	139.33	139.38	139.22	139.23	1368900.0
2007-03-19 10:10:00	SPY	ETF	139.23	139.27	139.15	139.24	1474900.0
2007-03-19 10:15:00	SPY	ETF	139.25	139.34	139.22	139.29	1033000.0
2007-03-19 10:20:00	SPY	ETF	139.28	139.39	139.24	139.37	796100.0
2007-03-19 10:25:00	SPY	ETF	139.38	139.45	139.37	139.43	859900.0
2007-03-19 10:30:00	SPY	ETF	139.43	139.46	139.35	139.4	1725600.0
2007-03-19 10:35:00	SPY	ETF	139.4	139.54	139.37	139.5375	946600.0
2007-03-19 10:40:00	SPY	ETF	139.53	139.55	139.45	139.51	1229500.0
2007-03-19 10:45:00	SPY	ETF	139.51	139.55	139.48	139.53	678695.0

> showing 50 of 13,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time