PREVIEW / etf_5min / 2007-03-21

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-21.parquet
  size:    312 KB
  rows:    14,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-21 06:20:00	SPY	ETF	140.89	140.89	140.89	140.89	2000.0
2007-03-21 07:00:00	SPY	ETF	140.93	140.93	140.93	140.93	5500.0
2007-03-21 07:10:00	SPY	ETF	140.96	140.96	140.96	140.96	1000.0
2007-03-21 07:15:00	SPY	ETF	140.9	140.9	140.9	140.9	1000.0
2007-03-21 07:20:00	SPY	ETF	140.97	140.97	140.97	140.97	500.0
2007-03-21 07:25:00	SPY	ETF	140.95	140.95	140.93	140.93	76000.0
2007-03-21 07:30:00	SPY	ETF	140.98	141.04	140.98	141.0	1100.0
2007-03-21 07:35:00	SPY	ETF	141.02	141.08	141.02	141.06	1300.0
2007-03-21 07:40:00	SPY	ETF	141.06	141.09	141.02	141.08	70200.0
2007-03-21 07:45:00	SPY	ETF	141.09	141.09	141.06	141.06	121000.0
2007-03-21 07:50:00	SPY	ETF	141.06	141.07	141.0	141.0	63400.0
2007-03-21 07:55:00	SPY	ETF	141.0	141.0	140.99	140.99	70100.0
2007-03-21 08:00:00	SPY	ETF	141.0	141.02	140.97	141.02	16300.0
2007-03-21 08:05:00	SPY	ETF	141.01	141.04	141.01	141.02	16200.0
2007-03-21 08:10:00	SPY	ETF	141.02	141.02	140.76	140.76	20500.0
2007-03-21 08:20:00	SPY	ETF	141.02	141.02	141.02	141.02	500.0
2007-03-21 08:25:00	SPY	ETF	141.01	141.07	141.0	141.06	16200.0
2007-03-21 08:30:00	SPY	ETF	141.06	141.08	141.03	141.03	113200.0
2007-03-21 08:35:00	SPY	ETF	141.03	141.07	141.03	141.05	102800.0
2007-03-21 08:40:00	SPY	ETF	141.04	141.06	141.04	141.06	47300.0
2007-03-21 08:45:00	SPY	ETF	141.06	141.07	141.06	141.07	162200.0
2007-03-21 08:50:00	SPY	ETF	141.06	141.08	141.05	141.08	217200.0
2007-03-21 08:55:00	SPY	ETF	141.09	141.1	141.08	141.09	350200.0
2007-03-21 09:00:00	SPY	ETF	141.1	141.13	141.09	141.1	42500.0
2007-03-21 09:05:00	SPY	ETF	141.1	141.12	141.07	141.12	27700.0
2007-03-21 09:10:00	SPY	ETF	141.11	141.14	141.11	141.11	167600.0
2007-03-21 09:15:00	SPY	ETF	141.12	141.15	141.1	141.13	93500.0
2007-03-21 09:20:00	SPY	ETF	141.13	141.15	141.08	141.09	26000.0
2007-03-21 09:25:00	SPY	ETF	141.1	141.12	141.08	141.08	125900.0
2007-03-21 09:30:00	SPY	ETF	141.1	141.26	141.04	141.09	1955400.0
2007-03-21 09:35:00	SPY	ETF	141.1	141.15	140.99	141.03	2030400.0
2007-03-21 09:40:00	SPY	ETF	141.04	141.1	140.93	140.94	2701450.0
2007-03-21 09:45:00	SPY	ETF	140.93	141.02	140.93	140.96	1365000.0
2007-03-21 09:50:00	SPY	ETF	140.96	141.02	140.93	140.97	592900.0
2007-03-21 09:55:00	SPY	ETF	140.97	141.0	140.83	140.92	920200.0
2007-03-21 10:00:00	SPY	ETF	140.91	140.93	140.82	140.91	768500.0
2007-03-21 10:05:00	SPY	ETF	140.92	140.95	140.89	140.95	803000.0
2007-03-21 10:10:00	SPY	ETF	140.95	141.07	140.94	141.04	913300.0
2007-03-21 10:15:00	SPY	ETF	141.04	141.08	140.95	141.02	683600.0
2007-03-21 10:20:00	SPY	ETF	141.01	141.04	140.95	140.96	631500.0
2007-03-21 10:25:00	SPY	ETF	140.96	141.08	140.96	141.06	463848.0
2007-03-21 10:30:00	SPY	ETF	141.06	141.08	140.91	140.94	612300.0
2007-03-21 10:35:00	SPY	ETF	140.95	141.03	140.84	140.85	1014800.0
2007-03-21 10:40:00	SPY	ETF	140.85	140.94	140.84	140.94	366000.0
2007-03-21 10:45:00	SPY	ETF	140.93	140.97	140.92	140.94	484100.0
2007-03-21 10:50:00	SPY	ETF	140.94	141.08	140.91	141.07	527800.0
2007-03-21 10:55:00	SPY	ETF	141.07	141.09	141.03	141.04	290400.0
2007-03-21 11:00:00	SPY	ETF	141.04	141.08	140.99	141.03	593400.0
2007-03-21 11:05:00	SPY	ETF	141.03	141.07	140.95	140.96	487700.0
2007-03-21 11:10:00	SPY	ETF	140.97	140.99	140.92	140.97	447400.0

> showing 50 of 14,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time