PREVIEW / etf_5min / 2007-03-22

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-22.parquet
  size:    305 KB
  rows:    14,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-22 05:10:00	SPY	ETF	143.19	143.19	143.19	143.19	1000.0
2007-03-22 06:30:00	SPY	ETF	143.11	143.11	143.11	143.11	3500.0
2007-03-22 06:45:00	SPY	ETF	143.18	143.18	143.18	143.18	1000.0
2007-03-22 07:00:00	SPY	ETF	143.16	143.16	143.15	143.15	5100.0
2007-03-22 07:05:00	SPY	ETF	143.08	143.08	143.08	143.08	7500.0
2007-03-22 07:20:00	SPY	ETF	143.15	143.21	143.15	143.21	7000.0
2007-03-22 07:25:00	SPY	ETF	143.17	143.22	143.17	143.22	5400.0
2007-03-22 07:30:00	SPY	ETF	143.22	143.22	143.14	143.14	16900.0
2007-03-22 07:35:00	SPY	ETF	143.14	143.21	143.14	143.21	4000.0
2007-03-22 07:40:00	SPY	ETF	143.21	143.21	143.16	143.18	162500.0
2007-03-22 07:45:00	SPY	ETF	143.23	143.27	143.19	143.27	194200.0
2007-03-22 07:50:00	SPY	ETF	143.27	143.28	143.24	143.24	155700.0
2007-03-22 07:55:00	SPY	ETF	143.2	143.2	143.19	143.19	28900.0
2007-03-22 08:00:00	SPY	ETF	143.19	143.25	143.16	143.22	104400.0
2007-03-22 08:05:00	SPY	ETF	143.23	143.27	143.21	143.26	26500.0
2007-03-22 08:10:00	SPY	ETF	143.26	143.3	143.26	143.28	124900.0
2007-03-22 08:15:00	SPY	ETF	143.25	143.34	143.25	143.31	60100.0
2007-03-22 08:20:00	SPY	ETF	143.3	143.34	143.27	143.27	142100.0
2007-03-22 08:25:00	SPY	ETF	143.26	143.28	143.25	143.27	56800.0
2007-03-22 08:30:00	SPY	ETF	143.27	143.44	143.26	143.4	206700.0
2007-03-22 08:35:00	SPY	ETF	143.4	143.4	143.35	143.37	61500.0
2007-03-22 08:40:00	SPY	ETF	143.37	143.4	143.36	143.37	127700.0
2007-03-22 08:45:00	SPY	ETF	143.36	143.55	143.36	143.54	358100.0
2007-03-22 08:50:00	SPY	ETF	143.53	143.79	143.53	143.7	1485600.0
2007-03-22 08:55:00	SPY	ETF	143.69	143.71	143.58	143.62	169000.0
2007-03-22 09:00:00	SPY	ETF	143.62	143.68	143.57	143.63	425300.0
2007-03-22 09:05:00	SPY	ETF	143.62	143.64	143.59	143.61	112200.0
2007-03-22 09:10:00	SPY	ETF	143.6	143.6	143.47	143.48	736800.0
2007-03-22 09:15:00	SPY	ETF	143.49	143.54	143.48	143.51	215600.0
2007-03-22 09:20:00	SPY	ETF	143.51	143.52	143.46	143.48	67700.0
2007-03-22 09:25:00	SPY	ETF	143.47	143.5	143.45	143.47	112800.0
2007-03-22 09:30:00	SPY	ETF	143.47	143.52	143.32	143.37	1669327.0
2007-03-22 09:35:00	SPY	ETF	143.37	143.43	143.29	143.4	1899935.0
2007-03-22 09:40:00	SPY	ETF	143.41	143.56	143.37	143.38	4198317.0
2007-03-22 09:45:00	SPY	ETF	143.38	143.4	143.21	143.3	1629500.0
2007-03-22 09:50:00	SPY	ETF	143.3	143.34	143.17	143.28	2541900.0
2007-03-22 09:55:00	SPY	ETF	143.27	143.31	143.1	143.14	3982200.0
2007-03-22 10:00:00	SPY	ETF	143.14	143.22	143.0	143.09	2847675.0
2007-03-22 10:05:00	SPY	ETF	143.09	143.19	142.98	143.15	3654271.0
2007-03-22 10:10:00	SPY	ETF	143.14	143.3	143.13	143.3	2859203.0
2007-03-22 10:15:00	SPY	ETF	143.3	143.38	143.2	143.23	1858800.0
2007-03-22 10:20:00	SPY	ETF	143.23	143.31	143.2	143.23	2742707.0
2007-03-22 10:25:00	SPY	ETF	143.23	143.26	143.07	143.09	2422207.0
2007-03-22 10:30:00	SPY	ETF	143.09	143.21	142.99	143.0115	1830307.0
2007-03-22 10:35:00	SPY	ETF	143.01	143.08	142.92	143.0	3458679.0
2007-03-22 10:40:00	SPY	ETF	143.0	143.2	142.96	143.13	1702400.0
2007-03-22 10:45:00	SPY	ETF	143.14	143.2	143.02	143.04	1785200.0
2007-03-22 10:50:00	SPY	ETF	143.05	143.06	142.85	142.93	2632000.0
2007-03-22 10:55:00	SPY	ETF	142.93	143.11	142.88	142.9	2338900.0
2007-03-22 11:00:00	SPY	ETF	142.9	143.04	142.83	142.86	2944391.0

> showing 50 of 14,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time