PREVIEW / etf_5min / 2007-03-23

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-23.parquet
  size:    275 KB
  rows:    13,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-23 06:00:00	SPY	ETF	143.24	143.24	143.24	143.24	500.0
2007-03-23 07:15:00	SPY	ETF	143.25	143.25	143.24	143.25	4900.0
2007-03-23 07:25:00	SPY	ETF	143.34	143.34	143.34	143.34	4000.0
2007-03-23 07:30:00	SPY	ETF	143.39	143.39	143.38	143.38	1000.0
2007-03-23 07:35:00	SPY	ETF	143.35	143.35	143.35	143.35	500.0
2007-03-23 07:40:00	SPY	ETF	143.35	143.35	143.35	143.35	10500.0
2007-03-23 07:45:00	SPY	ETF	143.3	143.3	143.3	143.3	2500.0
2007-03-23 07:50:00	SPY	ETF	143.33	143.4	143.33	143.4	7700.0
2007-03-23 07:55:00	SPY	ETF	143.42	143.5	143.42	143.5	4100.0
2007-03-23 08:00:00	SPY	ETF	143.43	143.48	143.43	143.45	26600.0
2007-03-23 08:05:00	SPY	ETF	143.45	143.45	143.42	143.43	66000.0
2007-03-23 08:10:00	SPY	ETF	143.47	143.5	143.47	143.5	29600.0
2007-03-23 08:15:00	SPY	ETF	143.47	143.47	143.35	143.35	147700.0
2007-03-23 08:20:00	SPY	ETF	143.37	143.39	143.34	143.34	180300.0
2007-03-23 08:25:00	SPY	ETF	143.36	143.38	143.33	143.36	107200.0
2007-03-23 08:30:00	SPY	ETF	143.36	143.36	143.24	143.25	362000.0
2007-03-23 08:35:00	SPY	ETF	143.25	143.27	143.19	143.24	432000.0
2007-03-23 08:40:00	SPY	ETF	143.23	143.37	143.23	143.37	94900.0
2007-03-23 08:45:00	SPY	ETF	143.37	143.37	143.3	143.31	85500.0
2007-03-23 08:50:00	SPY	ETF	143.31	143.32	143.28	143.28	41800.0
2007-03-23 08:55:00	SPY	ETF	143.26	143.26	143.21	143.25	96000.0
2007-03-23 09:00:00	SPY	ETF	143.25	143.26	143.22	143.24	17300.0
2007-03-23 09:05:00	SPY	ETF	143.24	143.24	143.14	143.16	119000.0
2007-03-23 09:10:00	SPY	ETF	143.18	143.22	143.18	143.22	51700.0
2007-03-23 09:15:00	SPY	ETF	143.21	143.29	143.2	143.27	64100.0
2007-03-23 09:20:00	SPY	ETF	143.27	143.29	143.24	143.26	26400.0
2007-03-23 09:25:00	SPY	ETF	143.26	143.28	143.25	143.28	394500.0
2007-03-23 09:30:00	SPY	ETF	143.28	143.35	143.15	143.16	1555199.0
2007-03-23 09:35:00	SPY	ETF	143.16	143.45	143.16	143.345	1543900.0
2007-03-23 09:40:00	SPY	ETF	143.34	143.35	143.18	143.29	1640400.0
2007-03-23 09:45:00	SPY	ETF	143.31	143.33	143.2	143.24	1133900.0
2007-03-23 09:50:00	SPY	ETF	143.24	143.34	143.19	143.23	1372700.0
2007-03-23 09:55:00	SPY	ETF	143.23	143.28	143.15	143.23	1595800.0
2007-03-23 10:00:00	SPY	ETF	143.23	143.81	143.19	143.66	6410400.0
2007-03-23 10:05:00	SPY	ETF	143.66	143.68	143.44	143.62	2518600.0
2007-03-23 10:10:00	SPY	ETF	143.61	143.69	143.54	143.55	1166735.0
2007-03-23 10:15:00	SPY	ETF	143.55	143.78	143.48	143.52	1102000.0
2007-03-23 10:20:00	SPY	ETF	143.52	143.63	143.25	143.34	2056200.0
2007-03-23 10:25:00	SPY	ETF	143.34	143.68	143.28	143.35	1479900.0
2007-03-23 10:30:00	SPY	ETF	143.36	143.61	143.28	143.31	1180050.0
2007-03-23 10:35:00	SPY	ETF	143.31	143.52	143.3	143.42	2869600.0
2007-03-23 10:40:00	SPY	ETF	143.41	143.44	143.31	143.38	1260514.0
2007-03-23 10:45:00	SPY	ETF	143.38	143.47	143.33	143.43	771700.0
2007-03-23 10:50:00	SPY	ETF	143.43	143.53	143.43	143.48	536000.0
2007-03-23 10:55:00	SPY	ETF	143.48	143.56	143.43	143.53	549650.0
2007-03-23 11:00:00	SPY	ETF	143.52	143.56	143.44	143.48	492700.0
2007-03-23 11:05:00	SPY	ETF	143.48	143.53	143.43	143.53	358200.0
2007-03-23 11:10:00	SPY	ETF	143.52	143.54	143.44	143.53	638800.0
2007-03-23 11:15:00	SPY	ETF	143.53	143.67	143.525	143.61	2323327.0
2007-03-23 11:20:00	SPY	ETF	143.62	143.62	143.51	143.56	324400.0

> showing 50 of 13,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time