PREVIEW / etf_5min / 2007-03-26

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-26.parquet
  size:    321 KB
  rows:    14,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-26 05:25:00	SPY	ETF	143.33	143.33	143.33	143.33	2200.0
2007-03-26 06:30:00	SPY	ETF	143.41	143.41	143.41	143.41	3000.0
2007-03-26 07:00:00	SPY	ETF	143.41	143.41	143.41	143.41	700.0
2007-03-26 07:05:00	SPY	ETF	143.35	143.41	143.35	143.4	5100.0
2007-03-26 07:10:00	SPY	ETF	143.46	143.46	143.46	143.46	1500.0
2007-03-26 07:15:00	SPY	ETF	143.46	143.48	143.46	143.48	25000.0
2007-03-26 07:20:00	SPY	ETF	143.5	143.51	143.48	143.48	12500.0
2007-03-26 07:25:00	SPY	ETF	143.48	143.48	143.48	143.48	2500.0
2007-03-26 07:30:00	SPY	ETF	143.46	143.51	143.46	143.51	16200.0
2007-03-26 07:35:00	SPY	ETF	143.51	143.55	143.5	143.55	17500.0
2007-03-26 07:40:00	SPY	ETF	143.47	143.47	143.47	143.47	7500.0
2007-03-26 07:45:00	SPY	ETF	143.48	143.5	143.48	143.5	2700.0
2007-03-26 07:55:00	SPY	ETF	143.47	143.48	143.45	143.45	4000.0
2007-03-26 08:00:00	SPY	ETF	143.45	143.46	143.43	143.46	1800.0
2007-03-26 08:05:00	SPY	ETF	143.46	143.46	143.42	143.44	8000.0
2007-03-26 08:10:00	SPY	ETF	143.42	143.42	143.42	143.42	700.0
2007-03-26 08:15:00	SPY	ETF	143.42	143.42	143.42	143.42	2000.0
2007-03-26 08:20:00	SPY	ETF	143.42	143.42	143.42	143.42	200.0
2007-03-26 08:25:00	SPY	ETF	143.43	143.43	143.43	143.43	26000.0
2007-03-26 08:30:00	SPY	ETF	143.43	143.44	143.43	143.43	24200.0
2007-03-26 08:35:00	SPY	ETF	143.43	143.43	143.41	143.41	15100.0
2007-03-26 08:40:00	SPY	ETF	143.42	143.42	143.4	143.4	3200.0
2007-03-26 08:45:00	SPY	ETF	143.4	143.43	143.4	143.42	46200.0
2007-03-26 08:50:00	SPY	ETF	143.43	143.43	143.42	143.43	4900.0
2007-03-26 08:55:00	SPY	ETF	143.43	143.45	143.43	143.45	7200.0
2007-03-26 09:00:00	SPY	ETF	143.46	143.5	143.46	143.5	42600.0
2007-03-26 09:05:00	SPY	ETF	143.49	143.49	143.47	143.47	8300.0
2007-03-26 09:10:00	SPY	ETF	143.47	143.48	143.46	143.46	17400.0
2007-03-26 09:15:00	SPY	ETF	143.44	143.44	143.39	143.4	21100.0
2007-03-26 09:20:00	SPY	ETF	143.42	143.46	143.42	143.46	59900.0
2007-03-26 09:25:00	SPY	ETF	143.45	143.52	143.45	143.51	188800.0
2007-03-26 09:30:00	SPY	ETF	143.5	143.53	143.29	143.33	1299600.0
2007-03-26 09:35:00	SPY	ETF	143.34	143.42	143.3	143.39	1105901.0
2007-03-26 09:40:00	SPY	ETF	143.38	143.42	143.25	143.35	1271900.0
2007-03-26 09:45:00	SPY	ETF	143.35	143.43	143.32	143.41	1256000.0
2007-03-26 09:50:00	SPY	ETF	143.42	143.46	143.36	143.41	709000.0
2007-03-26 09:55:00	SPY	ETF	143.41	143.5	143.4	143.49	625400.0
2007-03-26 10:00:00	SPY	ETF	143.48	143.49	142.8	142.94	8280877.0
2007-03-26 10:05:00	SPY	ETF	142.93	143.46	142.36	142.59	8738200.0
2007-03-26 10:10:00	SPY	ETF	142.58	143.49	142.43	142.65	7096711.0
2007-03-26 10:15:00	SPY	ETF	142.65	142.99	142.45	142.61	2815100.0
2007-03-26 10:20:00	SPY	ETF	142.6199	142.94	142.27	142.27	3413400.0
2007-03-26 10:25:00	SPY	ETF	142.27	142.55	142.18	142.18	4014075.0
2007-03-26 10:30:00	SPY	ETF	142.2	142.7	142.12	142.25	2994000.0
2007-03-26 10:35:00	SPY	ETF	142.24	142.69	142.24	142.36	1167820.0
2007-03-26 10:40:00	SPY	ETF	142.37	142.61	142.35	142.43	2675400.0
2007-03-26 10:45:00	SPY	ETF	142.43	142.59	142.36	142.47	2148913.0
2007-03-26 10:50:00	SPY	ETF	142.47	142.57	142.44	142.57	1577024.0
2007-03-26 10:55:00	SPY	ETF	142.57	142.57	142.47	142.5	792100.0
2007-03-26 11:00:00	SPY	ETF	142.5	142.53	142.09	142.25	1680300.0

> showing 50 of 14,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time