PREVIEW / etf_5min / 2007-03-27

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-27.parquet
  size:    278 KB
  rows:    13,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-27 06:05:00	SPY	ETF	143.1	143.1	143.1	143.1	100.0
2007-03-27 06:45:00	SPY	ETF	143.07	143.08	143.05	143.05	5700.0
2007-03-27 06:50:00	SPY	ETF	143.05	143.05	143.05	143.05	2500.0
2007-03-27 07:05:00	SPY	ETF	143.1	143.14	143.1	143.12	2000.0
2007-03-27 07:10:00	SPY	ETF	143.14	143.18	143.12	143.18	4500.0
2007-03-27 07:15:00	SPY	ETF	143.17	143.17	143.16	143.16	3200.0
2007-03-27 07:20:00	SPY	ETF	143.12	143.12	143.12	143.12	3500.0
2007-03-27 07:25:00	SPY	ETF	143.14	143.17	143.14	143.17	1200.0
2007-03-27 07:30:00	SPY	ETF	143.19	143.25	143.19	143.23	8700.0
2007-03-27 07:35:00	SPY	ETF	143.2	143.2	143.2	143.2	100.0
2007-03-27 07:40:00	SPY	ETF	143.16	143.16	143.15	143.15	1900.0
2007-03-27 07:45:00	SPY	ETF	143.15	143.15	143.14	143.15	19100.0
2007-03-27 07:50:00	SPY	ETF	143.18	143.19	143.18	143.19	50000.0
2007-03-27 07:55:00	SPY	ETF	143.23	143.28	143.23	143.27	34700.0
2007-03-27 08:00:00	SPY	ETF	143.27	143.27	143.25	143.25	1200.0
2007-03-27 08:05:00	SPY	ETF	143.22	143.23	143.21	143.21	10300.0
2007-03-27 08:10:00	SPY	ETF	143.25	143.25	143.24	143.24	5100.0
2007-03-27 08:15:00	SPY	ETF	143.22	143.24	143.19	143.24	39500.0
2007-03-27 08:20:00	SPY	ETF	143.2	143.24	143.19	143.24	8100.0
2007-03-27 08:25:00	SPY	ETF	143.2	143.27	143.2	143.27	52800.0
2007-03-27 08:30:00	SPY	ETF	143.26	143.26	143.23	143.24	12200.0
2007-03-27 08:35:00	SPY	ETF	143.23	143.27	143.23	143.25	4000.0
2007-03-27 08:40:00	SPY	ETF	143.22	143.23	143.18	143.18	58400.0
2007-03-27 08:45:00	SPY	ETF	143.17	143.17	143.1	143.11	94600.0
2007-03-27 08:50:00	SPY	ETF	143.1	143.17	143.1	143.16	30400.0
2007-03-27 08:55:00	SPY	ETF	143.15	143.15	143.11	143.13	34100.0
2007-03-27 09:00:00	SPY	ETF	143.13	143.19	143.13	143.19	28900.0
2007-03-27 09:05:00	SPY	ETF	143.17	143.17	143.15	143.15	4200.0
2007-03-27 09:10:00	SPY	ETF	143.15	143.18	143.13	143.13	108000.0
2007-03-27 09:15:00	SPY	ETF	143.14	143.14	143.14	143.14	10000.0
2007-03-27 09:20:00	SPY	ETF	143.13	143.14	143.08	143.08	58600.0
2007-03-27 09:25:00	SPY	ETF	143.1	143.14	143.05	143.14	78300.0
2007-03-27 09:30:00	SPY	ETF	143.12	143.16	142.88	142.9	2846100.0
2007-03-27 09:35:00	SPY	ETF	142.91	143.01	142.84	142.96	2145700.0
2007-03-27 09:40:00	SPY	ETF	142.96	143.04	142.87	143.01	1400300.0
2007-03-27 09:45:00	SPY	ETF	143.01	143.13	142.94	143.06	779200.0
2007-03-27 09:50:00	SPY	ETF	143.06	143.13	142.93	142.93	907600.0
2007-03-27 09:55:00	SPY	ETF	142.93	143.0576	142.63	142.83	1762500.0
2007-03-27 10:00:00	SPY	ETF	142.82	143.05	142.65	142.94	3676800.0
2007-03-27 10:05:00	SPY	ETF	142.94	142.98	142.65	142.69	2060200.0
2007-03-27 10:10:00	SPY	ETF	142.69	142.98	142.56	142.63	3023300.0
2007-03-27 10:15:00	SPY	ETF	142.62	143.05	142.61	142.73	1846800.0
2007-03-27 10:20:00	SPY	ETF	142.74	142.95	142.6	142.77	1253100.0
2007-03-27 10:25:00	SPY	ETF	142.77	143.0	142.65	142.67	907400.0
2007-03-27 10:30:00	SPY	ETF	142.67	142.93	142.5	142.62	3942700.0
2007-03-27 10:35:00	SPY	ETF	142.62	142.82	142.6	142.78	1535187.0
2007-03-27 10:40:00	SPY	ETF	142.77	142.83	142.73	142.78	1527009.0
2007-03-27 10:45:00	SPY	ETF	142.78	142.82	142.72	142.76	1237217.0
2007-03-27 10:50:00	SPY	ETF	142.76	143.07	142.73	142.92	1498438.0
2007-03-27 10:55:00	SPY	ETF	142.92	142.94	142.83	142.89	1123301.0

> showing 50 of 13,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time