PREVIEW / etf_5min / 2007-03-28

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-28.parquet
  size:    295 KB
  rows:    13,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-28 05:35:00	SPY	ETF	142.49	142.49	142.49	142.49	100.0
2007-03-28 06:10:00	SPY	ETF	142.51	142.52	142.51	142.52	2500.0
2007-03-28 06:15:00	SPY	ETF	142.51	142.54	142.51	142.54	22500.0
2007-03-28 06:35:00	SPY	ETF	142.49	142.49	142.49	142.49	1000.0
2007-03-28 06:50:00	SPY	ETF	142.49	142.49	142.4	142.4	7500.0
2007-03-28 06:55:00	SPY	ETF	142.4	142.4	142.4	142.4	10000.0
2007-03-28 07:00:00	SPY	ETF	142.43	142.45	142.39	142.39	22500.0
2007-03-28 07:05:00	SPY	ETF	142.34	142.35	142.32	142.35	34800.0
2007-03-28 07:10:00	SPY	ETF	142.35	142.37	142.33	142.34	49700.0
2007-03-28 07:15:00	SPY	ETF	142.35	142.37	142.32	142.37	60900.0
2007-03-28 07:20:00	SPY	ETF	142.34	142.34	142.34	142.34	200.0
2007-03-28 07:25:00	SPY	ETF	142.39	142.4	142.26	142.28	26700.0
2007-03-28 07:30:00	SPY	ETF	142.28	142.28	142.16	142.19	69700.0
2007-03-28 07:35:00	SPY	ETF	142.25	142.25	142.19	142.19	9300.0
2007-03-28 07:40:00	SPY	ETF	142.2	142.22	142.16	142.17	233700.0
2007-03-28 07:45:00	SPY	ETF	142.17	142.17	142.14	142.17	114700.0
2007-03-28 07:50:00	SPY	ETF	142.22	142.22	142.17	142.22	37300.0
2007-03-28 07:55:00	SPY	ETF	142.2	142.34	142.2	142.27	190500.0
2007-03-28 08:00:00	SPY	ETF	142.28	142.29	142.28	142.28	27500.0
2007-03-28 08:05:00	SPY	ETF	142.26	142.37	142.26	142.31	50900.0
2007-03-28 08:10:00	SPY	ETF	142.31	142.34	142.27	142.27	39400.0
2007-03-28 08:15:00	SPY	ETF	142.26	142.26	142.2	142.26	230200.0
2007-03-28 08:20:00	SPY	ETF	142.26	142.32	142.26	142.31	58300.0
2007-03-28 08:25:00	SPY	ETF	142.31	142.33	142.21	142.33	186900.0
2007-03-28 08:30:00	SPY	ETF	142.31	142.31	141.95	142.05	998100.0
2007-03-28 08:35:00	SPY	ETF	142.46	142.46	142.01	142.09	299100.0
2007-03-28 08:40:00	SPY	ETF	142.1	142.2	142.06	142.15	172800.0
2007-03-28 08:45:00	SPY	ETF	142.16	142.3	142.14	142.25	174500.0
2007-03-28 08:50:00	SPY	ETF	142.22	142.23	142.11	142.14	349300.0
2007-03-28 08:55:00	SPY	ETF	142.13	142.21	142.12	142.17	157000.0
2007-03-28 09:00:00	SPY	ETF	142.17	142.25	142.16	142.2	161600.0
2007-03-28 09:05:00	SPY	ETF	142.2	142.23	142.16	142.18	148700.0
2007-03-28 09:10:00	SPY	ETF	142.17	142.22	142.17	142.19	36807.0
2007-03-28 09:15:00	SPY	ETF	142.2	142.25	142.16	142.16	100300.0
2007-03-28 09:20:00	SPY	ETF	142.17	142.24	142.14	142.19	48800.0
2007-03-28 09:25:00	SPY	ETF	142.16	142.28	142.14	142.24	305800.0
2007-03-28 09:30:00	SPY	ETF	142.23	142.33	142.11	142.15	2309700.0
2007-03-28 09:35:00	SPY	ETF	142.14	142.18	142.02	142.14	2220275.0
2007-03-28 09:40:00	SPY	ETF	142.14	142.17	142.04	142.16	2857100.0
2007-03-28 09:45:00	SPY	ETF	142.15	142.29	142.13	142.26	3644100.0
2007-03-28 09:50:00	SPY	ETF	142.26	142.29	142.16	142.18	2141100.0
2007-03-28 09:55:00	SPY	ETF	142.19	142.23	142.08	142.1	2135436.0
2007-03-28 10:00:00	SPY	ETF	142.1	142.23	142.05	142.16	3613104.0
2007-03-28 10:05:00	SPY	ETF	142.16	142.28	142.13	142.27	1301500.0
2007-03-28 10:10:00	SPY	ETF	142.27	142.27	142.08	142.1	1433157.0
2007-03-28 10:15:00	SPY	ETF	142.1	142.24	142.07	142.1801	1233793.0
2007-03-28 10:20:00	SPY	ETF	142.18	142.2	142.11	142.14	1356118.0
2007-03-28 10:25:00	SPY	ETF	142.13	142.16	142.09	142.12	894100.0
2007-03-28 10:30:00	SPY	ETF	142.12	142.13	141.54	141.54	6643400.0
2007-03-28 10:35:00	SPY	ETF	141.54	141.98	141.47	141.72	6133700.0

> showing 50 of 13,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time