PREVIEW / etf_5min / 2007-03-29

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-29.parquet
  size:    302 KB
  rows:    13,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-29 06:30:00	SPY	ETF	142.19	142.19	142.19	142.19	5000.0
2007-03-29 06:45:00	SPY	ETF	142.18	142.18	142.18	142.18	75000.0
2007-03-29 06:50:00	SPY	ETF	142.2	142.2	142.2	142.2	400.0
2007-03-29 06:55:00	SPY	ETF	142.18	142.18	142.13	142.13	10000.0
2007-03-29 07:00:00	SPY	ETF	142.19	142.19	142.19	142.19	2000.0
2007-03-29 07:05:00	SPY	ETF	142.16	142.19	142.16	142.19	5900.0
2007-03-29 07:10:00	SPY	ETF	142.16	142.16	142.16	142.16	200.0
2007-03-29 07:15:00	SPY	ETF	142.16	142.19	142.16	142.17	5400.0
2007-03-29 07:20:00	SPY	ETF	142.16	142.16	142.11	142.11	9000.0
2007-03-29 07:25:00	SPY	ETF	142.09	142.09	142.09	142.09	5000.0
2007-03-29 07:30:00	SPY	ETF	142.08	142.14	142.08	142.14	43200.0
2007-03-29 07:35:00	SPY	ETF	142.16	142.16	142.16	142.16	1900.0
2007-03-29 07:45:00	SPY	ETF	142.1	142.14	142.1	142.13	13000.0
2007-03-29 07:50:00	SPY	ETF	142.14	142.21	142.14	142.21	5500.0
2007-03-29 07:55:00	SPY	ETF	142.21	142.23	142.18	142.2	30500.0
2007-03-29 08:00:00	SPY	ETF	142.2	142.25	142.1	142.24	107500.0
2007-03-29 08:05:00	SPY	ETF	142.18	142.25	142.18	142.21	11100.0
2007-03-29 08:10:00	SPY	ETF	142.24	142.29	142.24	142.27	75100.0
2007-03-29 08:15:00	SPY	ETF	142.27	142.33	142.27	142.27	207600.0
2007-03-29 08:20:00	SPY	ETF	142.3	142.32	142.27	142.31	26400.0
2007-03-29 08:25:00	SPY	ETF	142.29	142.3	142.2	142.22	225500.0
2007-03-29 08:30:00	SPY	ETF	142.21	142.62	142.21	142.59	2010800.0
2007-03-29 08:35:00	SPY	ETF	142.6	142.68	142.55	142.62	480200.0
2007-03-29 08:40:00	SPY	ETF	142.61	142.68	142.55	142.59	651000.0
2007-03-29 08:45:00	SPY	ETF	142.6	142.62	142.58	142.6	601900.0
2007-03-29 08:50:00	SPY	ETF	142.6	142.65	142.59	142.6	233000.0
2007-03-29 08:55:00	SPY	ETF	142.59	142.6	142.53	142.53	159900.0
2007-03-29 09:00:00	SPY	ETF	142.56	142.58	142.54	142.55	52700.0
2007-03-29 09:05:00	SPY	ETF	142.55	142.56	142.53	142.54	93000.0
2007-03-29 09:10:00	SPY	ETF	142.56	142.59	142.51	142.51	301200.0
2007-03-29 09:15:00	SPY	ETF	142.51	142.56	142.49	142.53	100200.0
2007-03-29 09:20:00	SPY	ETF	142.52	142.55	142.48	142.55	466800.0
2007-03-29 09:25:00	SPY	ETF	142.54	142.56	142.5	142.55	124700.0
2007-03-29 09:30:00	SPY	ETF	142.54	142.61	142.4	142.47	2567014.0
2007-03-29 09:35:00	SPY	ETF	142.47	142.49	142.35	142.39	2467600.0
2007-03-29 09:40:00	SPY	ETF	142.39	142.43	142.32	142.36	1337100.0
2007-03-29 09:45:00	SPY	ETF	142.36	142.39	142.3	142.35	1406104.0
2007-03-29 09:50:00	SPY	ETF	142.34	142.36	142.2	142.235	1241000.0
2007-03-29 09:55:00	SPY	ETF	142.24	142.32	142.22	142.24	1288400.0
2007-03-29 10:00:00	SPY	ETF	142.24	142.3	142.2	142.22	1238650.0
2007-03-29 10:05:00	SPY	ETF	142.23	142.36	142.21	142.31	2738700.0
2007-03-29 10:10:00	SPY	ETF	142.31	142.32	142.22	142.31	458900.0
2007-03-29 10:15:00	SPY	ETF	142.31	142.44	142.27	142.42	1487900.0
2007-03-29 10:20:00	SPY	ETF	142.41	142.5	142.4	142.42	1546950.0
2007-03-29 10:25:00	SPY	ETF	142.41	142.45	142.33	142.38	451450.0
2007-03-29 10:30:00	SPY	ETF	142.38	142.42	142.22	142.25	950850.0
2007-03-29 10:35:00	SPY	ETF	142.25	142.36	142.25	142.34	474800.0
2007-03-29 10:40:00	SPY	ETF	142.33	142.34	142.0	142.04	1289900.0
2007-03-29 10:45:00	SPY	ETF	142.04	142.11	141.94	141.97	2708151.0
2007-03-29 10:50:00	SPY	ETF	141.97	142.08	141.89	142.03	2064050.0

> showing 50 of 13,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time