PREVIEW / etf_5min / 2007-03-30

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-30.parquet
  size:    297 KB
  rows:    13,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-30 06:30:00	SPY	ETF	141.98	141.98	141.98	141.98	4000.0
2007-03-30 06:35:00	SPY	ETF	141.99	141.99	141.99	141.99	1000.0
2007-03-30 06:55:00	SPY	ETF	142.04	142.04	142.04	142.04	1000.0
2007-03-30 07:05:00	SPY	ETF	142.01	142.01	142.01	142.01	400.0
2007-03-30 07:10:00	SPY	ETF	142.06	142.06	142.01	142.01	2700.0
2007-03-30 07:15:00	SPY	ETF	142.06	142.06	142.06	142.06	13300.0
2007-03-30 07:20:00	SPY	ETF	142.06	142.06	142.06	142.06	1000.0
2007-03-30 07:25:00	SPY	ETF	142.06	142.06	142.04	142.04	9000.0
2007-03-30 07:30:00	SPY	ETF	142.08	142.08	142.04	142.04	1600.0
2007-03-30 07:35:00	SPY	ETF	142.08	142.11	142.08	142.11	20700.0
2007-03-30 07:40:00	SPY	ETF	142.15	142.17	142.14	142.17	48500.0
2007-03-30 07:45:00	SPY	ETF	142.15	142.24	142.15	142.24	153100.0
2007-03-30 07:50:00	SPY	ETF	142.2	142.2	142.19	142.19	4000.0
2007-03-30 07:55:00	SPY	ETF	142.15	142.2	142.14	142.2	38500.0
2007-03-30 08:00:00	SPY	ETF	142.04	142.29	142.04	142.29	285900.0
2007-03-30 08:05:00	SPY	ETF	142.28	142.29	142.05	142.26	42100.0
2007-03-30 08:10:00	SPY	ETF	142.27	142.31	142.27	142.28	40800.0
2007-03-30 08:15:00	SPY	ETF	142.23	142.28	142.05	142.17	333000.0
2007-03-30 08:20:00	SPY	ETF	142.11	142.15	142.09	142.15	34200.0
2007-03-30 08:25:00	SPY	ETF	142.18	142.18	142.13	142.17	11100.0
2007-03-30 08:30:00	SPY	ETF	142.17	142.49	141.91	142.27	1943500.0
2007-03-30 08:35:00	SPY	ETF	142.26	142.42	142.26	142.37	105900.0
2007-03-30 08:40:00	SPY	ETF	142.36	142.43	142.3	142.33	244000.0
2007-03-30 08:45:00	SPY	ETF	142.32	142.33	142.31	142.33	65800.0
2007-03-30 08:50:00	SPY	ETF	142.34	142.36	142.31	142.34	39700.0
2007-03-30 08:55:00	SPY	ETF	142.32	142.32	142.26	142.31	20400.0
2007-03-30 09:00:00	SPY	ETF	142.33	142.34	142.32	142.34	64100.0
2007-03-30 09:05:00	SPY	ETF	142.35	142.42	142.35	142.4	146100.0
2007-03-30 09:10:00	SPY	ETF	142.4	142.41	142.27	142.3	83700.0
2007-03-30 09:15:00	SPY	ETF	142.29	142.34	142.19	142.24	204000.0
2007-03-30 09:20:00	SPY	ETF	142.24	142.3	142.24	142.3	1032000.0
2007-03-30 09:25:00	SPY	ETF	142.29	142.29	142.15	142.17	155980.0
2007-03-30 09:30:00	SPY	ETF	142.17	142.25	142.15	142.19	1031000.0
2007-03-30 09:35:00	SPY	ETF	142.19	142.22	142.12	142.22	876000.0
2007-03-30 09:40:00	SPY	ETF	142.22	142.51	142.17	142.49	3333039.0
2007-03-30 09:45:00	SPY	ETF	142.4825	142.84	142.43	142.6	6076655.0
2007-03-30 09:50:00	SPY	ETF	142.6	142.67	142.54	142.55	1355001.0
2007-03-30 09:55:00	SPY	ETF	142.54	142.59	142.4	142.56	1460900.0
2007-03-30 10:00:00	SPY	ETF	142.57	142.77	142.56	142.64	2974137.0
2007-03-30 10:05:00	SPY	ETF	142.64	142.7	142.4	142.49	2587163.0
2007-03-30 10:10:00	SPY	ETF	142.49	142.59	142.41	142.47	1129793.0
2007-03-30 10:15:00	SPY	ETF	142.5	142.55	142.4	142.4	676400.0
2007-03-30 10:20:00	SPY	ETF	142.4	142.41	142.33	142.34	762600.0
2007-03-30 10:25:00	SPY	ETF	142.35	142.43	142.34	142.4	778300.0
2007-03-30 10:30:00	SPY	ETF	142.4	142.4	142.19	142.36	916900.0
2007-03-30 10:35:00	SPY	ETF	142.36	142.47	142.33	142.34	765600.0
2007-03-30 10:40:00	SPY	ETF	142.34	142.39	142.3	142.31	1427502.0
2007-03-30 10:45:00	SPY	ETF	142.3	142.35	142.23	142.33	885600.0
2007-03-30 10:50:00	SPY	ETF	142.33	142.35	142.27	142.31	534800.0
2007-03-30 10:55:00	SPY	ETF	142.31	142.4	142.25	142.37	824100.0

> showing 50 of 13,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time