PREVIEW / etf_5min / 2007-04-03

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-03.parquet
  size:    288 KB
  rows:    13,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-03 04:15:00	SPY	ETF	142.71	142.71	142.71	142.71	400.0
2007-04-03 05:45:00	SPY	ETF	142.79	142.79	142.79	142.79	5000.0
2007-04-03 05:50:00	SPY	ETF	142.8	142.8	142.8	142.8	1000.0
2007-04-03 07:00:00	SPY	ETF	142.78	142.78	142.7	142.71	6600.0
2007-04-03 07:05:00	SPY	ETF	142.74	142.74	142.74	142.74	100.0
2007-04-03 07:10:00	SPY	ETF	142.75	142.75	142.75	142.75	7600.0
2007-04-03 07:15:00	SPY	ETF	142.78	142.8	142.78	142.8	6600.0
2007-04-03 07:20:00	SPY	ETF	142.85	142.86	142.85	142.85	21000.0
2007-04-03 07:25:00	SPY	ETF	142.88	142.93	142.88	142.93	21100.0
2007-04-03 07:30:00	SPY	ETF	142.88	142.93	142.88	142.89	19000.0
2007-04-03 07:35:00	SPY	ETF	142.88	142.94	142.88	142.91	50500.0
2007-04-03 07:40:00	SPY	ETF	142.91	142.91	142.91	142.91	4900.0
2007-04-03 07:45:00	SPY	ETF	142.89	142.93	142.89	142.93	104600.0
2007-04-03 07:50:00	SPY	ETF	142.92	142.92	142.92	142.92	6600.0
2007-04-03 07:55:00	SPY	ETF	142.94	142.94	142.94	142.94	7100.0
2007-04-03 08:00:00	SPY	ETF	142.85	142.94	142.85	142.92	965400.0
2007-04-03 08:05:00	SPY	ETF	142.92	142.95	142.92	142.93	67500.0
2007-04-03 08:10:00	SPY	ETF	142.92	142.93	142.92	142.93	7500.0
2007-04-03 08:15:00	SPY	ETF	142.9	142.9	142.89	142.89	13000.0
2007-04-03 08:20:00	SPY	ETF	142.88	142.91	142.88	142.91	31600.0
2007-04-03 08:25:00	SPY	ETF	142.9	142.94	142.9	142.94	41600.0
2007-04-03 08:30:00	SPY	ETF	142.93	142.93	142.92	142.92	7400.0
2007-04-03 08:35:00	SPY	ETF	142.93	142.95	142.93	142.94	76700.0
2007-04-03 08:40:00	SPY	ETF	142.95	142.98	142.95	142.97	15400.0
2007-04-03 08:45:00	SPY	ETF	142.98	143.01	142.7	143.0	110700.0
2007-04-03 08:50:00	SPY	ETF	143.03	143.1	143.01	143.03	305900.0
2007-04-03 08:55:00	SPY	ETF	143.01	143.04	142.98	142.99	117400.0
2007-04-03 09:00:00	SPY	ETF	142.98	143.0	142.93	142.93	140500.0
2007-04-03 09:05:00	SPY	ETF	142.93	142.93	142.92	142.93	12400.0
2007-04-03 09:10:00	SPY	ETF	142.95	143.0	142.95	143.0	103600.0
2007-04-03 09:15:00	SPY	ETF	142.99	143.0	142.97	142.99	25400.0
2007-04-03 09:20:00	SPY	ETF	142.98	143.0	142.16	142.98	129200.0
2007-04-03 09:25:00	SPY	ETF	142.98	142.98	142.94	142.96	218400.0
2007-04-03 09:30:00	SPY	ETF	142.97	143.03	142.93	143.03	1855700.0
2007-04-03 09:35:00	SPY	ETF	143.03	143.03	142.91	143.02	1585900.0
2007-04-03 09:40:00	SPY	ETF	143.01	143.05	142.94	143.0	1661301.0
2007-04-03 09:45:00	SPY	ETF	142.99	143.07	142.94	143.05	1552700.0
2007-04-03 09:50:00	SPY	ETF	143.05	143.07	142.99	143.02	1306500.0
2007-04-03 09:55:00	SPY	ETF	143.01	143.04	142.93	142.93	1340200.0
2007-04-03 10:00:00	SPY	ETF	142.94	143.45	142.935	143.44	5151200.0
2007-04-03 10:05:00	SPY	ETF	143.45	143.48	143.3	143.32	4361200.0
2007-04-03 10:10:00	SPY	ETF	143.3	143.38	143.3	143.32	1113500.0
2007-04-03 10:15:00	SPY	ETF	143.32	143.43	143.32	143.4	1375750.0
2007-04-03 10:20:00	SPY	ETF	143.39	143.44	143.34	143.35	1002590.0
2007-04-03 10:25:00	SPY	ETF	143.34	143.36	143.26	143.29	1264520.0
2007-04-03 10:30:00	SPY	ETF	143.28	143.47	143.265	143.33	413200.0
2007-04-03 10:35:00	SPY	ETF	143.34	143.42	143.33	143.37	1317260.0
2007-04-03 10:40:00	SPY	ETF	143.37	143.61	143.36	143.58	2704200.0
2007-04-03 10:45:00	SPY	ETF	143.58	143.7	143.55	143.64	2841100.0
2007-04-03 10:50:00	SPY	ETF	143.64	143.67	143.56	143.57	940900.0

> showing 50 of 13,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time