PREVIEW / etf_5min / 2007-04-05

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-05.parquet
  size:    274 KB
  rows:    13,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-05 04:40:00	SPY	ETF	143.76	143.76	143.76	143.76	100.0
2007-04-05 06:55:00	SPY	ETF	143.76	143.76	143.76	143.76	5000.0
2007-04-05 07:25:00	SPY	ETF	143.8	143.8	143.8	143.8	500.0
2007-04-05 07:30:00	SPY	ETF	143.8	143.8	143.8	143.8	5400.0
2007-04-05 07:35:00	SPY	ETF	143.81	143.81	143.8	143.8	3600.0
2007-04-05 07:40:00	SPY	ETF	143.77	143.77	143.76	143.76	5000.0
2007-04-05 07:55:00	SPY	ETF	143.82	143.82	143.82	143.82	200.0
2007-04-05 08:00:00	SPY	ETF	143.82	143.82	143.78	143.8	5400.0
2007-04-05 08:05:00	SPY	ETF	143.82	143.82	143.8	143.8	26200.0
2007-04-05 08:10:00	SPY	ETF	143.82	143.85	143.82	143.85	6100.0
2007-04-05 08:15:00	SPY	ETF	143.82	143.84	143.82	143.83	77000.0
2007-04-05 08:20:00	SPY	ETF	143.81	143.84	143.8	143.84	14500.0
2007-04-05 08:25:00	SPY	ETF	143.84	143.85	143.83	143.83	8000.0
2007-04-05 08:30:00	SPY	ETF	143.86	143.86	143.79	143.79	15600.0
2007-04-05 08:35:00	SPY	ETF	143.81	143.81	143.8	143.8	2200.0
2007-04-05 08:40:00	SPY	ETF	143.81	143.83	143.8	143.8	11100.0
2007-04-05 08:45:00	SPY	ETF	143.81	143.81	143.76	143.77	205100.0
2007-04-05 08:50:00	SPY	ETF	143.78	143.79	143.77	143.79	6900.0
2007-04-05 08:55:00	SPY	ETF	143.78	143.78	143.76	143.76	14500.0
2007-04-05 09:00:00	SPY	ETF	143.77	143.77	143.77	143.77	10400.0
2007-04-05 09:05:00	SPY	ETF	143.77	143.78	143.77	143.77	10700.0
2007-04-05 09:10:00	SPY	ETF	143.78	143.8	143.78	143.79	18400.0
2007-04-05 09:15:00	SPY	ETF	143.79	143.79	143.74	143.76	34000.0
2007-04-05 09:20:00	SPY	ETF	143.76	143.76	143.73	143.74	43200.0
2007-04-05 09:25:00	SPY	ETF	143.73	143.74	143.65	143.67	45200.0
2007-04-05 09:30:00	SPY	ETF	143.67	143.7	143.61	143.66	659800.0
2007-04-05 09:35:00	SPY	ETF	143.67	143.68	143.61	143.66	881300.0
2007-04-05 09:40:00	SPY	ETF	143.66	143.7	143.64	143.7	644200.0
2007-04-05 09:45:00	SPY	ETF	143.7	143.84	143.7	143.75	1461300.0
2007-04-05 09:50:00	SPY	ETF	143.75	143.83	143.738	143.8	1095300.0
2007-04-05 09:55:00	SPY	ETF	143.81	143.82	143.72	143.75	491800.0
2007-04-05 10:00:00	SPY	ETF	143.74	143.76	143.69	143.73	543800.0
2007-04-05 10:05:00	SPY	ETF	143.73	143.88	143.72	143.88	825700.0
2007-04-05 10:10:00	SPY	ETF	143.87	143.88	143.69	143.83	583300.0
2007-04-05 10:15:00	SPY	ETF	143.83	143.9	143.79	143.89	616700.0
2007-04-05 10:20:00	SPY	ETF	143.89	143.9	143.85	143.86	586500.0
2007-04-05 10:25:00	SPY	ETF	143.86	143.88	143.82	143.85	457925.0
2007-04-05 10:30:00	SPY	ETF	143.86	143.92	143.84	143.91	365900.0
2007-04-05 10:35:00	SPY	ETF	143.91	143.91	143.8	143.81	1704900.0
2007-04-05 10:40:00	SPY	ETF	143.82	143.86	143.81	143.86	325800.0
2007-04-05 10:45:00	SPY	ETF	143.855	143.91	143.85	143.91	494900.0
2007-04-05 10:50:00	SPY	ETF	143.91	143.93	143.87	143.89	381700.0
2007-04-05 10:55:00	SPY	ETF	143.89	143.92	143.88	143.9	255800.0
2007-04-05 11:00:00	SPY	ETF	143.9	143.9	143.86	143.9	446700.0
2007-04-05 11:05:00	SPY	ETF	143.9	143.93	143.88	143.9	375400.0
2007-04-05 11:10:00	SPY	ETF	143.9	143.91	143.86	143.89	318150.0
2007-04-05 11:15:00	SPY	ETF	143.8999	143.9	143.87	143.87	163400.0
2007-04-05 11:20:00	SPY	ETF	143.87	143.89	143.84	143.89	415800.0
2007-04-05 11:25:00	SPY	ETF	143.89	143.91	143.89	143.9	291300.0
2007-04-05 11:30:00	SPY	ETF	143.89	143.9	143.87	143.89	349000.0

> showing 50 of 13,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time