PREVIEW / etf_5min / 2007-04-09

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-09.parquet
  size:    287 KB
  rows:    14,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-09 05:00:00	SPY	ETF	144.45	144.5	144.45	144.5	200.0
2007-04-09 06:10:00	SPY	ETF	144.81	144.81	144.81	144.81	2500.0
2007-04-09 06:45:00	SPY	ETF	144.85	144.85	144.85	144.85	2500.0
2007-04-09 06:50:00	SPY	ETF	144.89	144.89	144.89	144.89	1000.0
2007-04-09 07:00:00	SPY	ETF	144.86	144.86	144.84	144.86	4000.0
2007-04-09 07:05:00	SPY	ETF	144.82	144.82	144.78	144.78	1000.0
2007-04-09 07:10:00	SPY	ETF	144.77	144.82	144.77	144.78	27100.0
2007-04-09 07:15:00	SPY	ETF	144.76	144.76	144.76	144.76	200.0
2007-04-09 07:20:00	SPY	ETF	144.72	144.72	144.72	144.72	1400.0
2007-04-09 07:25:00	SPY	ETF	144.71	144.77	144.71	144.75	12000.0
2007-04-09 07:30:00	SPY	ETF	144.75	144.75	144.75	144.75	3700.0
2007-04-09 07:35:00	SPY	ETF	144.75	144.79	144.75	144.78	11500.0
2007-04-09 07:40:00	SPY	ETF	144.78	144.8	144.78	144.8	55900.0
2007-04-09 07:45:00	SPY	ETF	144.8	144.81	144.79	144.79	15700.0
2007-04-09 07:50:00	SPY	ETF	144.81	144.82	144.8	144.82	3500.0
2007-04-09 07:55:00	SPY	ETF	144.82	144.84	144.82	144.82	36800.0
2007-04-09 08:00:00	SPY	ETF	144.78	144.84	144.72	144.8	1292700.0
2007-04-09 08:05:00	SPY	ETF	144.8	144.84	144.8	144.84	14200.0
2007-04-09 08:10:00	SPY	ETF	144.83	144.83	144.79	144.79	5700.0
2007-04-09 08:15:00	SPY	ETF	144.79	144.82	144.79	144.82	16100.0
2007-04-09 08:20:00	SPY	ETF	144.83	144.83	144.83	144.83	400.0
2007-04-09 08:25:00	SPY	ETF	144.82	144.84	144.81	144.83	11500.0
2007-04-09 08:30:00	SPY	ETF	144.82	144.82	144.8	144.8	4600.0
2007-04-09 08:35:00	SPY	ETF	144.82	144.82	144.8	144.8	14600.0
2007-04-09 08:40:00	SPY	ETF	144.8	144.84	144.8	144.83	36700.0
2007-04-09 08:45:00	SPY	ETF	144.8	144.81	144.24	144.77	134000.0
2007-04-09 08:50:00	SPY	ETF	144.76	144.77	144.24	144.77	40700.0
2007-04-09 08:55:00	SPY	ETF	144.77	144.77	144.77	144.77	5500.0
2007-04-09 09:00:00	SPY	ETF	144.78	144.78	144.71	144.73	174800.0
2007-04-09 09:05:00	SPY	ETF	144.73	144.75	144.7	144.72	56900.0
2007-04-09 09:10:00	SPY	ETF	144.72	144.72	144.7	144.7	39000.0
2007-04-09 09:15:00	SPY	ETF	144.7	144.7	144.69	144.7	2300.0
2007-04-09 09:20:00	SPY	ETF	144.7	144.7	144.69	144.7	13400.0
2007-04-09 09:25:00	SPY	ETF	144.7	144.71	144.58	144.58	122700.0
2007-04-09 09:30:00	SPY	ETF	144.59	144.68	144.53	144.58	1484800.0
2007-04-09 09:35:00	SPY	ETF	144.58	144.64	144.52	144.56	1454900.0
2007-04-09 09:40:00	SPY	ETF	144.56	144.56	144.15	144.48	1800700.0
2007-04-09 09:45:00	SPY	ETF	144.471	144.49	144.41	144.48	848000.0
2007-04-09 09:50:00	SPY	ETF	144.47	144.61	144.46	144.59	1473500.0
2007-04-09 09:55:00	SPY	ETF	144.59	144.61	144.54	144.58	868100.0
2007-04-09 10:00:00	SPY	ETF	144.58	144.6	144.51	144.52	892900.0
2007-04-09 10:05:00	SPY	ETF	144.55	144.56	144.31	144.37	1803800.0
2007-04-09 10:10:00	SPY	ETF	144.37	144.55	144.29	144.31	1907800.0
2007-04-09 10:15:00	SPY	ETF	144.31	144.33	144.25	144.31	1187700.0
2007-04-09 10:20:00	SPY	ETF	144.31	144.45	144.3	144.41	965300.0
2007-04-09 10:25:00	SPY	ETF	144.42	144.43	144.37	144.41	197300.0
2007-04-09 10:30:00	SPY	ETF	144.41	144.44	144.37	144.41	413300.0
2007-04-09 10:35:00	SPY	ETF	144.41	144.44	144.39	144.41	541700.0
2007-04-09 10:40:00	SPY	ETF	144.41	144.48	144.39	144.4	799200.0
2007-04-09 10:45:00	SPY	ETF	144.4	144.41	144.36	144.4	443400.0

> showing 50 of 14,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time