PREVIEW / etf_5min / 2007-04-10

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-10.parquet
  size:    279 KB
  rows:    13,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-10 06:20:00	SPY	ETF	144.48	144.48	144.48	144.48	6000.0
2007-04-10 07:00:00	SPY	ETF	144.52	144.52	144.52	144.52	10000.0
2007-04-10 07:05:00	SPY	ETF	144.5	144.5	144.5	144.5	6500.0
2007-04-10 07:20:00	SPY	ETF	144.41	144.41	144.41	144.41	5000.0
2007-04-10 07:25:00	SPY	ETF	144.4	144.4	144.4	144.4	1000.0
2007-04-10 07:30:00	SPY	ETF	144.37	144.37	144.37	144.37	2500.0
2007-04-10 07:35:00	SPY	ETF	144.38	144.38	144.37	144.37	7500.0
2007-04-10 07:40:00	SPY	ETF	144.38	144.38	144.38	144.38	2500.0
2007-04-10 07:50:00	SPY	ETF	144.43	144.43	144.42	144.42	3000.0
2007-04-10 07:55:00	SPY	ETF	144.43	144.43	144.39	144.43	3200.0
2007-04-10 08:00:00	SPY	ETF	144.36	144.42	144.19	144.4	31700.0
2007-04-10 08:05:00	SPY	ETF	144.4	144.42	144.4	144.41	2600.0
2007-04-10 08:15:00	SPY	ETF	144.41	144.43	144.41	144.43	14900.0
2007-04-10 08:20:00	SPY	ETF	144.44	144.47	144.44	144.47	4500.0
2007-04-10 08:25:00	SPY	ETF	144.45	144.45	144.44	144.45	2100.0
2007-04-10 08:30:00	SPY	ETF	144.45	144.46	144.45	144.45	2100.0
2007-04-10 08:35:00	SPY	ETF	144.45	144.45	144.42	144.42	172700.0
2007-04-10 08:40:00	SPY	ETF	144.41	144.41	144.39	144.39	57800.0
2007-04-10 08:45:00	SPY	ETF	144.39	144.39	144.29	144.29	42600.0
2007-04-10 08:50:00	SPY	ETF	144.29	144.31	144.29	144.3	40600.0
2007-04-10 08:55:00	SPY	ETF	144.3	144.31	144.29	144.3	12700.0
2007-04-10 09:00:00	SPY	ETF	144.3	144.31	144.29	144.31	25000.0
2007-04-10 09:05:00	SPY	ETF	144.3	144.3	144.25	144.26	29700.0
2007-04-10 09:10:00	SPY	ETF	144.27	144.3	144.27	144.3	15927.0
2007-04-10 09:15:00	SPY	ETF	144.31	144.33	144.3	144.3	38200.0
2007-04-10 09:20:00	SPY	ETF	144.31	144.34	144.31	144.33	16300.0
2007-04-10 09:25:00	SPY	ETF	144.32	144.36	144.28	144.32	277800.0
2007-04-10 09:30:00	SPY	ETF	144.33	144.47	144.27	144.4	1752154.0
2007-04-10 09:35:00	SPY	ETF	144.41	144.68	144.39	144.57	1546415.0
2007-04-10 09:40:00	SPY	ETF	144.57	144.7	144.56	144.63	1639012.0
2007-04-10 09:45:00	SPY	ETF	144.63	144.63	144.53	144.54	1745300.0
2007-04-10 09:50:00	SPY	ETF	144.53	144.63	144.53	144.61	615400.0
2007-04-10 09:55:00	SPY	ETF	144.62	144.72	144.57	144.71	834600.0
2007-04-10 10:00:00	SPY	ETF	144.72	144.73	144.6	144.69	3114873.0
2007-04-10 10:05:00	SPY	ETF	144.68	144.68	144.56	144.59	792099.0
2007-04-10 10:10:00	SPY	ETF	144.6	144.75	144.56	144.73	842939.0
2007-04-10 10:15:00	SPY	ETF	144.72	144.85	144.71	144.79	2050026.0
2007-04-10 10:20:00	SPY	ETF	144.79	144.8	144.75	144.79	801723.0
2007-04-10 10:25:00	SPY	ETF	144.79	144.79	144.74	144.74	299746.0
2007-04-10 10:30:00	SPY	ETF	144.74	144.79	144.74	144.75	626288.0
2007-04-10 10:35:00	SPY	ETF	144.76	144.76	144.65	144.71	1043461.0
2007-04-10 10:40:00	SPY	ETF	144.71	144.73	144.67	144.69	547601.0
2007-04-10 10:45:00	SPY	ETF	144.69	144.76	144.67	144.76	584900.0
2007-04-10 10:50:00	SPY	ETF	144.75	144.79	144.72	144.78	322750.0
2007-04-10 10:55:00	SPY	ETF	144.7885	144.79	144.65	144.65	522311.0
2007-04-10 11:00:00	SPY	ETF	144.65	144.719	144.6	144.61	1082550.0
2007-04-10 11:05:00	SPY	ETF	144.6	144.62	144.52	144.56	1679350.0
2007-04-10 11:10:00	SPY	ETF	144.56	144.57	144.5	144.52	1090911.0
2007-04-10 11:15:00	SPY	ETF	144.53	144.61	144.52	144.6	491025.0
2007-04-10 11:20:00	SPY	ETF	144.6	144.63	144.58	144.61	392100.0

> showing 50 of 13,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time