PREVIEW / etf_5min / 2007-04-11

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-11.parquet
  size:    309 KB
  rows:    14,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-11 06:10:00	SPY	ETF	144.71	144.71	144.71	144.71	6000.0
2007-04-11 06:25:00	SPY	ETF	144.73	144.73	144.73	144.73	2000.0
2007-04-11 06:30:00	SPY	ETF	144.78	144.78	144.78	144.78	2000.0
2007-04-11 07:00:00	SPY	ETF	144.77	144.77	144.76	144.76	7400.0
2007-04-11 07:20:00	SPY	ETF	144.74	144.74	144.74	144.74	2500.0
2007-04-11 07:25:00	SPY	ETF	144.75	144.76	144.75	144.76	7800.0
2007-04-11 07:50:00	SPY	ETF	144.74	144.77	144.74	144.77	3900.0
2007-04-11 07:55:00	SPY	ETF	144.77	144.77	144.77	144.77	700.0
2007-04-11 08:00:00	SPY	ETF	144.74	144.78	144.74	144.77	139000.0
2007-04-11 08:05:00	SPY	ETF	144.78	144.84	144.78	144.84	30400.0
2007-04-11 08:10:00	SPY	ETF	144.82	144.84	144.82	144.84	14500.0
2007-04-11 08:15:00	SPY	ETF	144.84	144.84	144.8	144.81	4100.0
2007-04-11 08:20:00	SPY	ETF	144.81	144.83	144.81	144.82	3800.0
2007-04-11 08:25:00	SPY	ETF	144.82	144.85	144.82	144.84	12100.0
2007-04-11 08:30:00	SPY	ETF	144.8	144.81	144.8	144.81	1300.0
2007-04-11 08:35:00	SPY	ETF	144.81	144.83	144.81	144.83	10400.0
2007-04-11 08:40:00	SPY	ETF	144.83	144.87	144.83	144.86	125100.0
2007-04-11 08:45:00	SPY	ETF	144.86	144.89	144.85	144.88	36600.0
2007-04-11 08:50:00	SPY	ETF	144.88	144.89	144.87	144.88	28800.0
2007-04-11 08:55:00	SPY	ETF	144.88	144.88	144.87	144.88	6200.0
2007-04-11 09:00:00	SPY	ETF	144.88	144.89	144.87	144.87	36875.0
2007-04-11 09:05:00	SPY	ETF	144.86	144.87	144.85	144.85	38000.0
2007-04-11 09:10:00	SPY	ETF	144.85	144.88	144.85	144.88	28400.0
2007-04-11 09:15:00	SPY	ETF	144.89	144.89	144.86	144.86	137300.0
2007-04-11 09:20:00	SPY	ETF	144.87	144.87	144.81	144.84	107300.0
2007-04-11 09:25:00	SPY	ETF	144.83	144.84	144.81	144.81	47200.0
2007-04-11 09:30:00	SPY	ETF	144.82	144.86	144.69	144.71	1173521.0
2007-04-11 09:35:00	SPY	ETF	144.7	144.71	144.58	144.59	1070050.0
2007-04-11 09:40:00	SPY	ETF	144.59	144.61	144.42	144.58	1607650.0
2007-04-11 09:45:00	SPY	ETF	144.58	144.58	144.41	144.49	1785180.0
2007-04-11 09:50:00	SPY	ETF	144.49	144.51	144.42	144.5	1762211.0
2007-04-11 09:55:00	SPY	ETF	144.5	144.55	144.46	144.49	774200.0
2007-04-11 10:00:00	SPY	ETF	144.49	144.57	144.48	144.5	778711.0
2007-04-11 10:05:00	SPY	ETF	144.5	144.61	144.46	144.57	824857.0
2007-04-11 10:10:00	SPY	ETF	144.56	144.6	144.53	144.56	695547.0
2007-04-11 10:15:00	SPY	ETF	144.55	144.56	144.35	144.36	1776991.0
2007-04-11 10:20:00	SPY	ETF	144.36	144.59	144.3	144.3401	1666696.0
2007-04-11 10:25:00	SPY	ETF	144.35	144.44	144.33	144.42	980775.0
2007-04-11 10:30:00	SPY	ETF	144.41	144.46	144.36	144.43	755261.0
2007-04-11 10:35:00	SPY	ETF	144.42	144.47	144.41	144.42	561385.0
2007-04-11 10:40:00	SPY	ETF	144.42	144.43	144.22	144.22	1790180.0
2007-04-11 10:45:00	SPY	ETF	144.22	144.23	144.0	144.1	3642779.0
2007-04-11 10:50:00	SPY	ETF	144.11	144.12	143.89	143.92	2666200.0
2007-04-11 10:55:00	SPY	ETF	143.93	143.97	143.81	143.96	4007500.0
2007-04-11 11:00:00	SPY	ETF	143.96	144.07	143.95	144.03	2977981.0
2007-04-11 11:05:00	SPY	ETF	144.03	144.05	143.95	143.95	902110.0
2007-04-11 11:10:00	SPY	ETF	143.95	144.02	143.94	144.0	1213757.0
2007-04-11 11:15:00	SPY	ETF	144.0	144.08	144.0	144.06	984594.0
2007-04-11 11:20:00	SPY	ETF	144.06	144.17	144.06	144.16	1438140.0
2007-04-11 11:25:00	SPY	ETF	144.16	144.17	144.08	144.1	1148149.0

> showing 50 of 14,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time