PREVIEW / etf_5min / 2007-04-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-12.parquet
  size:    305 KB
  rows:    13,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-12 05:10:00	SPY	ETF	143.68	143.68	143.68	143.68	200.0
2007-04-12 06:15:00	SPY	ETF	143.78	143.78	143.78	143.78	5000.0
2007-04-12 06:50:00	SPY	ETF	143.75	143.75	143.74	143.74	20000.0
2007-04-12 07:00:00	SPY	ETF	143.77	143.77	143.77	143.77	5000.0
2007-04-12 07:15:00	SPY	ETF	143.77	143.81	143.77	143.81	4000.0
2007-04-12 07:20:00	SPY	ETF	143.81	143.83	143.79	143.79	6400.0
2007-04-12 07:25:00	SPY	ETF	143.79	143.79	143.75	143.75	3000.0
2007-04-12 07:30:00	SPY	ETF	143.72	143.72	143.65	143.67	3600.0
2007-04-12 07:35:00	SPY	ETF	143.65	143.68	143.64	143.64	4500.0
2007-04-12 07:40:00	SPY	ETF	143.6	143.64	143.55	143.55	49000.0
2007-04-12 07:45:00	SPY	ETF	143.6	143.6	143.6	143.6	4200.0
2007-04-12 07:50:00	SPY	ETF	143.6	143.64	143.6	143.63	18500.0
2007-04-12 07:55:00	SPY	ETF	143.63	143.63	143.6	143.6	134100.0
2007-04-12 08:00:00	SPY	ETF	143.72	143.72	143.68	143.7	18900.0
2007-04-12 08:05:00	SPY	ETF	143.72	143.72	143.7	143.7	4000.0
2007-04-12 08:10:00	SPY	ETF	143.7	143.75	143.7	143.75	40500.0
2007-04-12 08:15:00	SPY	ETF	143.69	143.69	143.62	143.65	39100.0
2007-04-12 08:20:00	SPY	ETF	143.62	143.68	143.62	143.68	3400.0
2007-04-12 08:25:00	SPY	ETF	143.66	143.71	143.65	143.7	50200.0
2007-04-12 08:30:00	SPY	ETF	143.67	143.68	143.59	143.68	94500.0
2007-04-12 08:35:00	SPY	ETF	143.66	143.76	143.66	143.71	74700.0
2007-04-12 08:40:00	SPY	ETF	143.71	143.71	143.64	143.67	344400.0
2007-04-12 08:45:00	SPY	ETF	143.68	143.7	143.64	143.7	112700.0
2007-04-12 08:50:00	SPY	ETF	143.7	143.72	143.67	143.69	18000.0
2007-04-12 08:55:00	SPY	ETF	143.67	143.67	143.66	143.66	4600.0
2007-04-12 09:00:00	SPY	ETF	143.67	143.69	143.67	143.69	59100.0
2007-04-12 09:05:00	SPY	ETF	143.68	143.69	143.66	143.69	108197.0
2007-04-12 09:10:00	SPY	ETF	143.68	143.68	143.67	143.67	9200.0
2007-04-12 09:15:00	SPY	ETF	143.68	143.73	143.68	143.7	46500.0
2007-04-12 09:20:00	SPY	ETF	143.7	143.72	143.7	143.71	49400.0
2007-04-12 09:25:00	SPY	ETF	143.71	143.74	143.67	143.74	46100.0
2007-04-12 09:30:00	SPY	ETF	143.74	143.89	143.68	143.69	1839343.0
2007-04-12 09:35:00	SPY	ETF	143.69	143.84	143.61	143.67	1906311.0
2007-04-12 09:40:00	SPY	ETF	143.68	143.69	143.46	143.46	2852900.0
2007-04-12 09:45:00	SPY	ETF	143.46	143.59	143.4	143.55	4755921.0
2007-04-12 09:50:00	SPY	ETF	143.5401	143.6	143.41	143.41	2154220.0
2007-04-12 09:55:00	SPY	ETF	143.41	143.52	143.34	143.51	4357400.0
2007-04-12 10:00:00	SPY	ETF	143.5	143.7	143.46	143.7	1886753.0
2007-04-12 10:05:00	SPY	ETF	143.69	143.75	143.63	143.66	2677349.0
2007-04-12 10:10:00	SPY	ETF	143.65	143.65	143.5	143.64	1000054.0
2007-04-12 10:15:00	SPY	ETF	143.64	143.71	143.56	143.71	813411.0
2007-04-12 10:20:00	SPY	ETF	143.71	143.89	143.66	143.8	2008318.0
2007-04-12 10:25:00	SPY	ETF	143.8	144.07	143.78	143.97	3012307.0
2007-04-12 10:30:00	SPY	ETF	143.97	144.0	143.87	143.88	3213174.0
2007-04-12 10:35:00	SPY	ETF	143.87	143.97	143.8	143.81	1618999.0
2007-04-12 10:40:00	SPY	ETF	143.81	143.83	143.77	143.82	2996317.0
2007-04-12 10:45:00	SPY	ETF	143.83	144.11	143.82	144.0	3670561.0
2007-04-12 10:50:00	SPY	ETF	143.99	144.21	143.99	144.14	3087244.0
2007-04-12 10:55:00	SPY	ETF	144.14	144.18	144.09	144.09	717022.0
2007-04-12 11:00:00	SPY	ETF	144.1	144.18	144.04	144.15	1210300.0

> showing 50 of 13,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time