PREVIEW / etf_5min / 2007-04-13

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-13.parquet
  size:    289 KB
  rows:    13,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-13 06:05:00	SPY	ETF	144.66	144.66	144.66	144.66	5000.0
2007-04-13 06:20:00	SPY	ETF	144.66	144.66	144.66	144.66	3000.0
2007-04-13 06:25:00	SPY	ETF	144.62	144.62	144.62	144.62	2500.0
2007-04-13 07:00:00	SPY	ETF	144.59	144.6	144.54	144.54	12000.0
2007-04-13 07:10:00	SPY	ETF	144.52	144.52	144.52	144.52	2500.0
2007-04-13 07:15:00	SPY	ETF	144.58	144.58	144.58	144.58	500.0
2007-04-13 07:25:00	SPY	ETF	144.56	144.59	144.52	144.56	13900.0
2007-04-13 07:30:00	SPY	ETF	144.59	144.59	144.59	144.59	12600.0
2007-04-13 07:35:00	SPY	ETF	144.59	144.6	144.55	144.55	52500.0
2007-04-13 07:40:00	SPY	ETF	144.53	144.55	144.53	144.55	6400.0
2007-04-13 07:45:00	SPY	ETF	144.55	144.55	144.55	144.55	35000.0
2007-04-13 07:50:00	SPY	ETF	144.57	144.6	144.57	144.6	1000.0
2007-04-13 07:55:00	SPY	ETF	144.6	144.6	144.6	144.6	5400.0
2007-04-13 08:00:00	SPY	ETF	144.6	144.65	144.6	144.62	22200.0
2007-04-13 08:05:00	SPY	ETF	144.59	144.6	144.55	144.6	21400.0
2007-04-13 08:10:00	SPY	ETF	144.57	144.58	144.57	144.57	115500.0
2007-04-13 08:15:00	SPY	ETF	144.58	144.58	144.55	144.55	22200.0
2007-04-13 08:20:00	SPY	ETF	144.56	144.6	144.54	144.59	139500.0
2007-04-13 08:25:00	SPY	ETF	144.58	144.67	144.56	144.58	179200.0
2007-04-13 08:30:00	SPY	ETF	144.7	145.08	144.7	145.01	1269900.0
2007-04-13 08:35:00	SPY	ETF	144.96	145.04	144.9	144.95	857300.0
2007-04-13 08:40:00	SPY	ETF	144.95	144.96	144.85	144.87	80600.0
2007-04-13 08:45:00	SPY	ETF	144.89	144.89	144.72	144.8	698100.0
2007-04-13 08:50:00	SPY	ETF	144.82	144.88	144.8	144.87	248800.0
2007-04-13 08:55:00	SPY	ETF	144.86	144.86	144.77	144.81	135500.0
2007-04-13 09:00:00	SPY	ETF	144.85	144.92	144.85	144.91	38700.0
2007-04-13 09:05:00	SPY	ETF	144.89	144.91	144.89	144.9	73500.0
2007-04-13 09:10:00	SPY	ETF	144.9	144.9	144.85	144.87	44600.0
2007-04-13 09:15:00	SPY	ETF	144.88	144.92	144.88	144.92	30800.0
2007-04-13 09:20:00	SPY	ETF	144.91	144.93	144.9	144.91	33200.0
2007-04-13 09:25:00	SPY	ETF	144.92	144.96	144.89	144.89	158500.0
2007-04-13 09:30:00	SPY	ETF	144.9	145.0	144.67	144.92	1337951.0
2007-04-13 09:35:00	SPY	ETF	144.93	144.99	144.77	144.79	1880616.0
2007-04-13 09:40:00	SPY	ETF	144.79	144.88	144.76	144.81	1357711.0
2007-04-13 09:45:00	SPY	ETF	144.82	144.9	144.77	144.88	781587.0
2007-04-13 09:50:00	SPY	ETF	144.88	144.92	144.75	144.79	1116222.0
2007-04-13 09:55:00	SPY	ETF	144.79	144.91	144.74	144.88	1285123.0
2007-04-13 10:00:00	SPY	ETF	144.88	144.88	144.56	144.69	4918088.0
2007-04-13 10:05:00	SPY	ETF	144.69	144.76	144.37	144.46	5303911.0
2007-04-13 10:10:00	SPY	ETF	144.44	144.57	144.37	144.44	2719411.0
2007-04-13 10:15:00	SPY	ETF	144.44	144.53	144.36	144.39	1999106.0
2007-04-13 10:20:00	SPY	ETF	144.39	144.59	144.38	144.48	1721419.0
2007-04-13 10:25:00	SPY	ETF	144.53	144.58	144.43	144.49	1153814.0
2007-04-13 10:30:00	SPY	ETF	144.5	144.57	144.47	144.52	994822.0
2007-04-13 10:35:00	SPY	ETF	144.53	144.92	144.53	144.82	2938746.0
2007-04-13 10:40:00	SPY	ETF	144.81	144.92	144.78	144.78	1441900.0
2007-04-13 10:45:00	SPY	ETF	144.79	144.85	144.7	144.75	1620200.0
2007-04-13 10:50:00	SPY	ETF	144.75	144.83	144.69	144.69	707600.0
2007-04-13 10:55:00	SPY	ETF	144.7	144.78	144.64	144.78	588900.0
2007-04-13 11:00:00	SPY	ETF	144.77	144.89	144.77	144.86	506500.0

> showing 50 of 13,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time