PREVIEW / etf_5min / 2007-04-16

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-16.parquet
  size:    302 KB
  rows:    14,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-16 06:10:00	SPY	ETF	145.62	145.62	145.62	145.62	12500.0
2007-04-16 06:20:00	SPY	ETF	145.62	145.62	145.62	145.62	5000.0
2007-04-16 06:30:00	SPY	ETF	145.6	145.6	145.6	145.6	1100.0
2007-04-16 07:00:00	SPY	ETF	145.59	145.63	145.59	145.63	87700.0
2007-04-16 07:05:00	SPY	ETF	145.65	145.65	145.64	145.64	73200.0
2007-04-16 07:10:00	SPY	ETF	145.67	145.74	145.67	145.74	231500.0
2007-04-16 07:15:00	SPY	ETF	145.71	145.71	145.71	145.71	1200.0
2007-04-16 07:20:00	SPY	ETF	145.66	145.66	145.66	145.66	300.0
2007-04-16 07:35:00	SPY	ETF	145.68	145.68	145.68	145.68	100.0
2007-04-16 07:40:00	SPY	ETF	145.7	145.7	145.66	145.7	10900.0
2007-04-16 07:45:00	SPY	ETF	145.68	145.69	145.68	145.69	36300.0
2007-04-16 07:50:00	SPY	ETF	145.66	145.66	145.66	145.66	10700.0
2007-04-16 07:55:00	SPY	ETF	145.69	145.72	145.69	145.71	127400.0
2007-04-16 08:00:00	SPY	ETF	145.7	145.75	145.59	145.73	979200.0
2007-04-16 08:05:00	SPY	ETF	145.73	145.75	145.72	145.74	82500.0
2007-04-16 08:10:00	SPY	ETF	145.76	145.78	145.5	145.77	83600.0
2007-04-16 08:15:00	SPY	ETF	145.77	145.8	145.76	145.76	44500.0
2007-04-16 08:20:00	SPY	ETF	145.78	145.79	145.77	145.79	28400.0
2007-04-16 08:25:00	SPY	ETF	145.78	145.79	145.72	145.72	134400.0
2007-04-16 08:30:00	SPY	ETF	145.74	145.88	145.69	145.81	623000.0
2007-04-16 08:35:00	SPY	ETF	145.8	145.84	145.78	145.83	54200.0
2007-04-16 08:40:00	SPY	ETF	145.83	145.9	145.83	145.86	215200.0
2007-04-16 08:45:00	SPY	ETF	145.85	145.87	145.83	145.84	30000.0
2007-04-16 08:50:00	SPY	ETF	145.85	145.9	145.85	145.9	83500.0
2007-04-16 08:55:00	SPY	ETF	145.89	145.89	145.81	145.83	101400.0
2007-04-16 09:00:00	SPY	ETF	145.83	145.84	145.8	145.82	20200.0
2007-04-16 09:05:00	SPY	ETF	145.83	145.86	145.83	145.84	51800.0
2007-04-16 09:10:00	SPY	ETF	145.85	145.92	145.84	145.89	286800.0
2007-04-16 09:15:00	SPY	ETF	145.89	145.9	145.86	145.87	68200.0
2007-04-16 09:20:00	SPY	ETF	145.86	145.89	145.8	145.87	317400.0
2007-04-16 09:25:00	SPY	ETF	145.86	145.94	145.83	145.86	352400.0
2007-04-16 09:30:00	SPY	ETF	145.87	146.03	145.82	146.0	2538856.0
2007-04-16 09:35:00	SPY	ETF	146.0	146.11	146.0	146.08	3139197.0
2007-04-16 09:40:00	SPY	ETF	146.09	146.34	146.05	146.26	2347646.0
2007-04-16 09:45:00	SPY	ETF	146.27	146.33	146.2	146.32	2827991.0
2007-04-16 09:50:00	SPY	ETF	146.33	146.35	146.16	146.21	2504476.0
2007-04-16 09:55:00	SPY	ETF	146.21	146.25	146.16	146.19	1123917.0
2007-04-16 10:00:00	SPY	ETF	146.19	146.32	146.15	146.28	1172416.0
2007-04-16 10:05:00	SPY	ETF	146.29	146.3	146.23	146.26	1017800.0
2007-04-16 10:10:00	SPY	ETF	146.26	146.36	146.25	146.31	1989600.0
2007-04-16 10:15:00	SPY	ETF	146.31	146.35	146.2	146.2	1226620.0
2007-04-16 10:20:00	SPY	ETF	146.21	146.26	146.12	146.16	1732900.0
2007-04-16 10:25:00	SPY	ETF	146.15	146.21	146.12	146.18	818788.0
2007-04-16 10:30:00	SPY	ETF	146.18	146.22	146.14	146.21	531560.0
2007-04-16 10:35:00	SPY	ETF	146.21	146.38	146.21	146.32	1152000.0
2007-04-16 10:40:00	SPY	ETF	146.32	146.45	146.3	146.43	1465060.0
2007-04-16 10:45:00	SPY	ETF	146.43	146.45	146.37	146.44	1085950.0
2007-04-16 10:50:00	SPY	ETF	146.43	146.52	146.43	146.51	1203050.0
2007-04-16 10:55:00	SPY	ETF	146.51	146.51	146.41	146.41	762126.0
2007-04-16 11:00:00	SPY	ETF	146.42	146.48	146.39	146.48	423126.0

> showing 50 of 14,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time