PREVIEW / etf_5min / 2007-04-17

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-17.parquet
  size:    301 KB
  rows:    14,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-17 06:25:00	SPY	ETF	146.35	146.35	146.35	146.35	2000.0
2007-04-17 06:30:00	SPY	ETF	146.37	146.37	146.37	146.37	1000.0
2007-04-17 06:40:00	SPY	ETF	146.32	146.38	146.32	146.38	51200.0
2007-04-17 06:45:00	SPY	ETF	146.4	146.4	146.4	146.4	10000.0
2007-04-17 07:05:00	SPY	ETF	146.38	146.38	146.38	146.38	200.0
2007-04-17 07:10:00	SPY	ETF	146.38	146.43	146.37	146.4	9100.0
2007-04-17 07:15:00	SPY	ETF	146.4	146.45	146.4	146.45	3600.0
2007-04-17 07:30:00	SPY	ETF	146.44	146.46	146.41	146.46	3100.0
2007-04-17 07:35:00	SPY	ETF	146.43	146.48	146.43	146.45	98000.0
2007-04-17 07:40:00	SPY	ETF	146.45	146.45	146.45	146.45	1000.0
2007-04-17 07:50:00	SPY	ETF	146.46	146.46	146.46	146.46	4000.0
2007-04-17 07:55:00	SPY	ETF	146.45	146.45	146.45	146.45	2500.0
2007-04-17 08:00:00	SPY	ETF	146.45	146.48	146.35	146.48	379100.0
2007-04-17 08:05:00	SPY	ETF	146.47	146.48	146.46	146.46	11600.0
2007-04-17 08:10:00	SPY	ETF	146.47	146.47	146.42	146.44	7500.0
2007-04-17 08:15:00	SPY	ETF	146.44	146.44	146.4	146.41	79700.0
2007-04-17 08:20:00	SPY	ETF	146.4	146.41	146.35	146.39	80000.0
2007-04-17 08:25:00	SPY	ETF	146.37	146.4	146.32	146.4	428600.0
2007-04-17 08:30:00	SPY	ETF	146.43	147.05	146.25	146.98	3497400.0
2007-04-17 08:35:00	SPY	ETF	146.98	147.06	146.97	147.01	1144100.0
2007-04-17 08:40:00	SPY	ETF	147.0	147.16	146.97	147.13	788600.0
2007-04-17 08:45:00	SPY	ETF	147.12	147.13	147.02	147.04	365100.0
2007-04-17 08:50:00	SPY	ETF	147.04	147.09	147.03	147.08	101500.0
2007-04-17 08:55:00	SPY	ETF	147.07	147.09	146.32	147.04	258400.0
2007-04-17 09:00:00	SPY	ETF	147.05	147.15	147.05	147.11	680012.0
2007-04-17 09:05:00	SPY	ETF	147.1	147.15	147.1	147.12	260100.0
2007-04-17 09:10:00	SPY	ETF	147.16	147.16	146.32	147.13	415300.0
2007-04-17 09:15:00	SPY	ETF	147.12	147.12	147.01	147.06	418600.0
2007-04-17 09:20:00	SPY	ETF	147.06	147.13	147.02	147.04	269600.0
2007-04-17 09:25:00	SPY	ETF	147.04	147.07	146.96	146.96	497300.0
2007-04-17 09:30:00	SPY	ETF	146.97	147.0	146.72	146.96	3143727.0
2007-04-17 09:35:00	SPY	ETF	146.97	147.06	146.93	146.94	2782862.0
2007-04-17 09:40:00	SPY	ETF	146.94	146.94	146.72	146.75	3465690.0
2007-04-17 09:45:00	SPY	ETF	146.75	146.82	146.68	146.76	1370503.0
2007-04-17 09:50:00	SPY	ETF	146.76	146.85	146.65	146.84	1686050.0
2007-04-17 09:55:00	SPY	ETF	146.84	146.91	146.77	146.9	2733315.0
2007-04-17 10:00:00	SPY	ETF	146.9	147.04	146.89	146.99	4531650.0
2007-04-17 10:05:00	SPY	ETF	147.0	147.04	146.94	147.0	3808141.0
2007-04-17 10:10:00	SPY	ETF	147.0	147.09	147.0	147.05	2219021.0
2007-04-17 10:15:00	SPY	ETF	147.05	147.25	147.05	147.22	3810524.0
2007-04-17 10:20:00	SPY	ETF	147.22	147.3	147.18	147.19	3104927.0
2007-04-17 10:25:00	SPY	ETF	147.18	147.2	147.11	147.155	1113610.0
2007-04-17 10:30:00	SPY	ETF	147.16	147.2	147.12	147.13	1455211.0
2007-04-17 10:35:00	SPY	ETF	147.14	147.18	147.09	147.09	995600.0
2007-04-17 10:40:00	SPY	ETF	147.1	147.19	147.05	147.19	1035700.0
2007-04-17 10:45:00	SPY	ETF	147.19	147.31	147.15	147.31	1317100.0
2007-04-17 10:50:00	SPY	ETF	147.31	147.35	147.26	147.34	1376100.0
2007-04-17 10:55:00	SPY	ETF	147.35	147.36	147.21	147.22	923539.0
2007-04-17 11:00:00	SPY	ETF	147.22	147.26	147.22	147.24	823846.0
2007-04-17 11:05:00	SPY	ETF	147.25	147.26	147.19	147.22	354400.0

> showing 50 of 14,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time