PREVIEW / etf_5min / 2007-04-18

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-18.parquet
  size:    291 KB
  rows:    13,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-18 06:50:00	SPY	ETF	146.9	146.9	146.9	146.9	3000.0
2007-04-18 06:55:00	SPY	ETF	146.98	147.02	146.98	147.02	2200.0
2007-04-18 07:00:00	SPY	ETF	146.98	146.99	146.98	146.99	2200.0
2007-04-18 07:05:00	SPY	ETF	147.01	147.01	146.96	146.96	3600.0
2007-04-18 07:15:00	SPY	ETF	146.88	146.88	146.88	146.88	100.0
2007-04-18 07:20:00	SPY	ETF	146.85	146.85	146.85	146.85	100.0
2007-04-18 07:25:00	SPY	ETF	146.8	146.8	146.8	146.8	5000.0
2007-04-18 07:35:00	SPY	ETF	146.86	146.86	146.86	146.86	300.0
2007-04-18 07:40:00	SPY	ETF	146.81	146.81	146.81	146.81	2000.0
2007-04-18 07:45:00	SPY	ETF	146.81	146.81	146.74	146.74	16300.0
2007-04-18 07:50:00	SPY	ETF	146.75	146.81	146.74	146.8	10500.0
2007-04-18 07:55:00	SPY	ETF	146.77	146.81	146.77	146.81	5500.0
2007-04-18 08:00:00	SPY	ETF	146.81	146.81	146.75	146.78	12800.0
2007-04-18 08:05:00	SPY	ETF	146.75	146.76	146.7	146.7	8500.0
2007-04-18 08:10:00	SPY	ETF	146.7	146.74	146.62	146.64	522600.0
2007-04-18 08:15:00	SPY	ETF	146.62	146.97	146.58	146.64	333900.0
2007-04-18 08:20:00	SPY	ETF	146.67	146.68	146.58	146.66	390600.0
2007-04-18 08:25:00	SPY	ETF	146.67	146.69	146.63	146.63	76900.0
2007-04-18 08:30:00	SPY	ETF	146.63	146.65	146.61	146.62	383200.0
2007-04-18 08:35:00	SPY	ETF	146.61	146.61	146.52	146.59	189800.0
2007-04-18 08:40:00	SPY	ETF	146.58	146.59	146.55	146.59	145400.0
2007-04-18 08:45:00	SPY	ETF	146.61	146.61	146.58	146.59	26000.0
2007-04-18 08:50:00	SPY	ETF	146.59	146.6	146.58	146.6	29900.0
2007-04-18 08:55:00	SPY	ETF	146.6	146.69	146.59	146.68	633200.0
2007-04-18 09:00:00	SPY	ETF	146.67	146.68	146.65	146.68	127600.0
2007-04-18 09:05:00	SPY	ETF	146.68	146.69	146.67	146.69	57800.0
2007-04-18 09:10:00	SPY	ETF	146.69	146.72	146.66	146.7	129600.0
2007-04-18 09:15:00	SPY	ETF	146.7	146.71	146.68	146.7	46600.0
2007-04-18 09:20:00	SPY	ETF	146.69	146.69	146.66	146.68	26500.0
2007-04-18 09:25:00	SPY	ETF	146.66	146.68	146.6	146.6	167200.0
2007-04-18 09:30:00	SPY	ETF	146.6	146.81	146.57	146.79	2054054.0
2007-04-18 09:35:00	SPY	ETF	146.79	146.87	146.76	146.78	2115879.0
2007-04-18 09:40:00	SPY	ETF	146.78	146.84	146.73	146.77	1460100.0
2007-04-18 09:45:00	SPY	ETF	146.77	146.85	146.68	146.77	1928049.0
2007-04-18 09:50:00	SPY	ETF	146.77	146.89	146.69	146.81	2684011.0
2007-04-18 09:55:00	SPY	ETF	146.8	146.89	146.77	146.86	1352062.0
2007-04-18 10:00:00	SPY	ETF	146.87	146.9	146.74	146.82	1553400.0
2007-04-18 10:05:00	SPY	ETF	146.82	146.83	146.66	146.75	1488811.0
2007-04-18 10:10:00	SPY	ETF	146.76	146.8	146.58	146.79	1631834.0
2007-04-18 10:15:00	SPY	ETF	146.8	146.97	146.78	146.93	2124800.0
2007-04-18 10:20:00	SPY	ETF	146.94	147.1	146.93	147.07	3165650.0
2007-04-18 10:25:00	SPY	ETF	147.06	147.08	146.98	146.99	2309569.0
2007-04-18 10:30:00	SPY	ETF	146.99	147.09	146.88	146.91	1892175.0
2007-04-18 10:35:00	SPY	ETF	146.91	147.02	146.89	147.02	1041899.0
2007-04-18 10:40:00	SPY	ETF	147.02	147.15	146.99	147.0	1659061.0
2007-04-18 10:45:00	SPY	ETF	147.0	147.09	146.97	147.02	909450.0
2007-04-18 10:50:00	SPY	ETF	147.02	147.04	146.92	146.92	1231708.0
2007-04-18 10:55:00	SPY	ETF	146.93	147.04	146.93	147.02	853300.0
2007-04-18 11:00:00	SPY	ETF	147.02	147.12	147.0	147.11	1240020.0
2007-04-18 11:05:00	SPY	ETF	147.1	147.31	147.09	147.25	2796700.0

> showing 50 of 13,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time