PREVIEW / etf_5min / 2007-04-19

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-19.parquet
  size:    301 KB
  rows:    14,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-19 04:05:00	SPY	ETF	146.18	146.18	146.18	146.18	1000.0
2007-04-19 04:15:00	SPY	ETF	146.23	146.23	146.19	146.19	35100.0
2007-04-19 04:55:00	SPY	ETF	146.26	146.26	146.26	146.26	1000.0
2007-04-19 05:40:00	SPY	ETF	146.38	146.4	146.38	146.4	6700.0
2007-04-19 05:45:00	SPY	ETF	146.4	146.4	146.4	146.4	500.0
2007-04-19 06:05:00	SPY	ETF	146.35	146.35	146.34	146.34	10000.0
2007-04-19 06:25:00	SPY	ETF	146.36	146.36	146.36	146.36	100.0
2007-04-19 06:35:00	SPY	ETF	146.46	146.46	146.46	146.46	5000.0
2007-04-19 06:45:00	SPY	ETF	146.53	146.53	146.5	146.52	4900.0
2007-04-19 06:50:00	SPY	ETF	146.55	146.55	146.55	146.55	5800.0
2007-04-19 07:00:00	SPY	ETF	146.52	146.53	146.48	146.48	33700.0
2007-04-19 07:05:00	SPY	ETF	146.5	146.52	146.5	146.51	9100.0
2007-04-19 07:10:00	SPY	ETF	146.5	146.5	146.44	146.47	40800.0
2007-04-19 07:15:00	SPY	ETF	146.45	146.52	146.45	146.5	17900.0
2007-04-19 07:20:00	SPY	ETF	146.46	146.46	146.45	146.45	22500.0
2007-04-19 07:25:00	SPY	ETF	146.43	146.45	146.4	146.45	17700.0
2007-04-19 07:30:00	SPY	ETF	146.42	146.45	146.42	146.45	17800.0
2007-04-19 07:35:00	SPY	ETF	146.44	146.45	146.39	146.39	67200.0
2007-04-19 07:40:00	SPY	ETF	146.38	146.39	146.35	146.37	63600.0
2007-04-19 07:45:00	SPY	ETF	146.37	146.39	146.37	146.39	133400.0
2007-04-19 07:50:00	SPY	ETF	146.38	146.43	146.37	146.43	35700.0
2007-04-19 07:55:00	SPY	ETF	146.43	146.45	146.39	146.43	26700.0
2007-04-19 08:00:00	SPY	ETF	146.55	146.57	146.4	146.56	652300.0
2007-04-19 08:05:00	SPY	ETF	146.57	146.63	146.53	146.6	220800.0
2007-04-19 08:10:00	SPY	ETF	146.57	146.6	146.56	146.57	249700.0
2007-04-19 08:15:00	SPY	ETF	146.56	146.56	146.05	146.32	76700.0
2007-04-19 08:20:00	SPY	ETF	146.23	146.64	146.23	146.63	486000.0
2007-04-19 08:25:00	SPY	ETF	146.63	146.63	146.6	146.61	15200.0
2007-04-19 08:30:00	SPY	ETF	146.61	146.61	146.48	146.51	351200.0
2007-04-19 08:35:00	SPY	ETF	146.51	146.55	146.51	146.52	183100.0
2007-04-19 08:40:00	SPY	ETF	146.52	146.55	146.42	146.55	330000.0
2007-04-19 08:45:00	SPY	ETF	146.55	146.59	146.48	146.54	479300.0
2007-04-19 08:50:00	SPY	ETF	146.52	146.57	146.5	146.53	151400.0
2007-04-19 08:55:00	SPY	ETF	146.55	146.55	146.51	146.52	52600.0
2007-04-19 09:00:00	SPY	ETF	146.51	146.52	146.45	146.47	298500.0
2007-04-19 09:05:00	SPY	ETF	146.48	146.56	146.47	146.55	43300.0
2007-04-19 09:10:00	SPY	ETF	146.56	146.56	146.47	146.51	215600.0
2007-04-19 09:15:00	SPY	ETF	146.52	146.57	146.5	146.5	141600.0
2007-04-19 09:20:00	SPY	ETF	146.49	146.5	146.45	146.47	168100.0
2007-04-19 09:25:00	SPY	ETF	146.47	146.54	146.46	146.54	234100.0
2007-04-19 09:30:00	SPY	ETF	146.55	146.63	146.36	146.42	3583593.0
2007-04-19 09:35:00	SPY	ETF	146.42	146.6	146.36	146.51	2021500.0
2007-04-19 09:40:00	SPY	ETF	146.51	146.62	146.48	146.59	2356747.0
2007-04-19 09:45:00	SPY	ETF	146.59	146.78	146.47	146.73	2260020.0
2007-04-19 09:50:00	SPY	ETF	146.73	146.83	146.56	146.7	3917962.0
2007-04-19 09:55:00	SPY	ETF	146.71	146.8	146.65	146.71	1996200.0
2007-04-19 10:00:00	SPY	ETF	146.71	146.92	146.61	146.88	2865594.0
2007-04-19 10:05:00	SPY	ETF	146.88	146.9	146.8	146.8	2010004.0
2007-04-19 10:10:00	SPY	ETF	146.8	146.85	146.68	146.69	1999024.0
2007-04-19 10:15:00	SPY	ETF	146.69	146.85	146.69	146.85	1346562.0

> showing 50 of 14,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time