PREVIEW / etf_5min / 2007-04-23

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-23.parquet
  size:    297 KB
  rows:    14,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-23 06:05:00	SPY	ETF	148.39	148.39	148.39	148.39	12500.0
2007-04-23 06:25:00	SPY	ETF	148.44	148.48	148.44	148.48	4000.0
2007-04-23 06:35:00	SPY	ETF	148.46	148.46	148.43	148.43	10800.0
2007-04-23 06:40:00	SPY	ETF	148.55	148.56	148.55	148.56	62000.0
2007-04-23 06:45:00	SPY	ETF	148.55	148.55	148.55	148.55	500.0
2007-04-23 06:55:00	SPY	ETF	148.6	148.6	148.6	148.6	12600.0
2007-04-23 07:00:00	SPY	ETF	148.56	148.56	148.56	148.56	2600.0
2007-04-23 07:05:00	SPY	ETF	148.56	148.56	148.56	148.56	21500.0
2007-04-23 07:10:00	SPY	ETF	148.56	148.56	148.56	148.56	2500.0
2007-04-23 07:15:00	SPY	ETF	148.56	148.56	148.56	148.56	4300.0
2007-04-23 07:20:00	SPY	ETF	148.6	148.6	148.59	148.59	1500.0
2007-04-23 07:25:00	SPY	ETF	148.59	148.59	148.57	148.57	11800.0
2007-04-23 07:30:00	SPY	ETF	148.57	148.57	148.5	148.5	4000.0
2007-04-23 07:35:00	SPY	ETF	148.52	148.52	148.5	148.5	12500.0
2007-04-23 07:40:00	SPY	ETF	148.52	148.52	148.5	148.52	16000.0
2007-04-23 07:45:00	SPY	ETF	148.5	148.5	148.5	148.5	1400.0
2007-04-23 07:50:00	SPY	ETF	148.55	148.55	148.51	148.51	4600.0
2007-04-23 07:55:00	SPY	ETF	148.54	148.55	148.54	148.54	12500.0
2007-04-23 08:00:00	SPY	ETF	148.57	148.57	148.51	148.52	92800.0
2007-04-23 08:05:00	SPY	ETF	148.52	148.59	148.5	148.53	122600.0
2007-04-23 08:10:00	SPY	ETF	148.51	148.53	148.51	148.53	8400.0
2007-04-23 08:15:00	SPY	ETF	148.53	148.53	148.47	148.5	78400.0
2007-04-23 08:20:00	SPY	ETF	148.47	148.5	148.43	148.46	7300.0
2007-04-23 08:25:00	SPY	ETF	148.45	148.49	148.44	148.48	74800.0
2007-04-23 08:30:00	SPY	ETF	148.48	148.49	148.47	148.47	104800.0
2007-04-23 08:35:00	SPY	ETF	148.47	148.5	148.29	148.49	43700.0
2007-04-23 08:40:00	SPY	ETF	148.48	148.49	148.45	148.46	18100.0
2007-04-23 08:45:00	SPY	ETF	148.46	148.46	148.43	148.44	12600.0
2007-04-23 08:50:00	SPY	ETF	148.44	148.45	148.43	148.45	33300.0
2007-04-23 08:55:00	SPY	ETF	148.46	148.47	148.45	148.45	578200.0
2007-04-23 09:00:00	SPY	ETF	148.45	148.45	148.43	148.44	74200.0
2007-04-23 09:05:00	SPY	ETF	148.44	148.47	148.42	148.44	251000.0
2007-04-23 09:10:00	SPY	ETF	148.43	148.46	148.38	148.39	128500.0
2007-04-23 09:15:00	SPY	ETF	148.39	148.41	148.36	148.36	23400.0
2007-04-23 09:20:00	SPY	ETF	148.36	148.38	148.35	148.37	50300.0
2007-04-23 09:25:00	SPY	ETF	148.37	148.37	148.3	148.37	296000.0
2007-04-23 09:30:00	SPY	ETF	148.37	148.59	148.21	148.28	3260966.0
2007-04-23 09:35:00	SPY	ETF	148.28	148.5	148.27	148.44	4564723.0
2007-04-23 09:40:00	SPY	ETF	148.44	148.6	148.425	148.55	3113514.0
2007-04-23 09:45:00	SPY	ETF	148.56	148.62	148.51	148.61	1428173.0
2007-04-23 09:50:00	SPY	ETF	148.6	148.73	148.56	148.57	1791799.0
2007-04-23 09:55:00	SPY	ETF	148.57	148.64	148.56	148.5915	741900.0
2007-04-23 10:00:00	SPY	ETF	148.59	148.6	148.42	148.48	1930912.0
2007-04-23 10:05:00	SPY	ETF	148.48	148.58	148.43	148.51	1142010.0
2007-04-23 10:10:00	SPY	ETF	148.51	148.6	148.46	148.55	965100.0
2007-04-23 10:15:00	SPY	ETF	148.55	148.68	148.55	148.59	1306900.0
2007-04-23 10:20:00	SPY	ETF	148.599	148.61	148.51	148.55	1052950.0
2007-04-23 10:25:00	SPY	ETF	148.54	148.56	148.43	148.51	924350.0
2007-04-23 10:30:00	SPY	ETF	148.51	148.57	148.48	148.57	645700.0
2007-04-23 10:35:00	SPY	ETF	148.57	148.57	148.49	148.51	514550.0

> showing 50 of 14,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time