PREVIEW / etf_5min / 2007-04-24

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-24.parquet
  size:    306 KB
  rows:    14,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-24 06:00:00	SPY	ETF	148.05	148.05	148.04	148.04	10000.0
2007-04-24 06:05:00	SPY	ETF	148.05	148.13	148.05	148.13	7000.0
2007-04-24 06:20:00	SPY	ETF	148.08	148.08	148.08	148.08	2000.0
2007-04-24 06:25:00	SPY	ETF	148.09	148.09	148.09	148.09	2900.0
2007-04-24 06:45:00	SPY	ETF	148.11	148.11	148.11	148.11	5000.0
2007-04-24 06:55:00	SPY	ETF	148.2	148.2	148.2	148.2	3000.0
2007-04-24 07:00:00	SPY	ETF	148.17	148.17	148.17	148.17	200.0
2007-04-24 07:05:00	SPY	ETF	148.17	148.2	148.17	148.19	7500.0
2007-04-24 07:10:00	SPY	ETF	148.19	148.19	148.17	148.17	3300.0
2007-04-24 07:15:00	SPY	ETF	148.17	148.24	148.17	148.24	2600.0
2007-04-24 07:20:00	SPY	ETF	148.21	148.3	148.21	148.3	3600.0
2007-04-24 07:30:00	SPY	ETF	148.28	148.29	148.28	148.29	1000.0
2007-04-24 07:35:00	SPY	ETF	148.3	148.38	148.3	148.34	3100.0
2007-04-24 07:40:00	SPY	ETF	148.34	148.36	148.31	148.35	58400.0
2007-04-24 07:45:00	SPY	ETF	148.34	148.34	148.34	148.34	2500.0
2007-04-24 07:55:00	SPY	ETF	148.35	148.37	148.33	148.36	108000.0
2007-04-24 08:00:00	SPY	ETF	148.18	148.4	148.02	148.37	396600.0
2007-04-24 08:05:00	SPY	ETF	148.35	148.35	148.31	148.33	24900.0
2007-04-24 08:10:00	SPY	ETF	148.34	148.34	148.3	148.3	6600.0
2007-04-24 08:15:00	SPY	ETF	148.32	148.32	148.25	148.25	25600.0
2007-04-24 08:20:00	SPY	ETF	148.29	148.34	148.26	148.3	14800.0
2007-04-24 08:25:00	SPY	ETF	148.28	148.28	148.22	148.26	90000.0
2007-04-24 08:30:00	SPY	ETF	148.26	148.27	148.24	148.26	188800.0
2007-04-24 08:35:00	SPY	ETF	148.26	148.27	148.26	148.26	40600.0
2007-04-24 08:40:00	SPY	ETF	148.26	148.26	148.24	148.24	116200.0
2007-04-24 08:45:00	SPY	ETF	148.24	148.25	148.22	148.22	25800.0
2007-04-24 08:50:00	SPY	ETF	148.21	148.21	148.14	148.18	48000.0
2007-04-24 08:55:00	SPY	ETF	148.18	148.18	148.15	148.17	18600.0
2007-04-24 09:00:00	SPY	ETF	148.17	148.22	148.15	148.21	208500.0
2007-04-24 09:05:00	SPY	ETF	148.21	148.25	148.16	148.25	66300.0
2007-04-24 09:10:00	SPY	ETF	148.25	148.35	148.25	148.31	181200.0
2007-04-24 09:15:00	SPY	ETF	148.31	148.34	148.29	148.33	68500.0
2007-04-24 09:20:00	SPY	ETF	148.32	148.35	148.3	148.31	128900.0
2007-04-24 09:25:00	SPY	ETF	148.31	148.34	148.23	148.23	63300.0
2007-04-24 09:30:00	SPY	ETF	148.23	148.28	148.12	148.16	1269012.0
2007-04-24 09:35:00	SPY	ETF	148.16	148.29	148.08	148.15	1418185.0
2007-04-24 09:40:00	SPY	ETF	148.15	148.19	148.05	148.09	1150410.0
2007-04-24 09:45:00	SPY	ETF	148.08	148.08	148.0	148.05	766501.0
2007-04-24 09:50:00	SPY	ETF	148.06	148.08	147.95	147.98	2572310.0
2007-04-24 09:55:00	SPY	ETF	147.98	148.04	147.85	148.04	1260216.0
2007-04-24 10:00:00	SPY	ETF	148.03	148.04	147.5	147.7	7009975.0
2007-04-24 10:05:00	SPY	ETF	147.69	147.79	147.55	147.61	2951882.0
2007-04-24 10:10:00	SPY	ETF	147.6	147.78	147.58	147.69	2323775.0
2007-04-24 10:15:00	SPY	ETF	147.69	147.81	147.69	147.74	2026009.0
2007-04-24 10:20:00	SPY	ETF	147.74	147.76	147.39	147.4	4525136.0
2007-04-24 10:25:00	SPY	ETF	147.39	147.5	147.38	147.48	2938000.0
2007-04-24 10:30:00	SPY	ETF	147.48	147.48	147.32	147.46	2514300.0
2007-04-24 10:35:00	SPY	ETF	147.45	147.59	147.37	147.52	2535237.0
2007-04-24 10:40:00	SPY	ETF	147.55	147.57	147.48	147.55	978100.0
2007-04-24 10:45:00	SPY	ETF	147.55	147.65	147.51	147.61	2228850.0

> showing 50 of 14,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time