PREVIEW / etf_5min / 2007-04-25

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-25.parquet
  size:    327 KB
  rows:    14,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-25 04:05:00	SPY	ETF	148.25	148.52	148.25	148.52	8700.0
2007-04-25 04:10:00	SPY	ETF	148.52	148.56	148.52	148.56	12200.0
2007-04-25 04:15:00	SPY	ETF	148.5	148.5	148.5	148.5	100.0
2007-04-25 04:25:00	SPY	ETF	148.55	148.55	148.55	148.55	3000.0
2007-04-25 04:30:00	SPY	ETF	148.5	148.5	148.5	148.5	500.0
2007-04-25 06:15:00	SPY	ETF	148.58	148.58	148.58	148.58	7500.0
2007-04-25 06:25:00	SPY	ETF	148.59	148.59	148.52	148.52	2500.0
2007-04-25 07:00:00	SPY	ETF	148.51	148.51	148.51	148.51	2000.0
2007-04-25 07:05:00	SPY	ETF	148.52	148.52	148.52	148.52	23100.0
2007-04-25 07:10:00	SPY	ETF	148.52	148.58	148.52	148.58	2500.0
2007-04-25 07:15:00	SPY	ETF	148.57	148.57	148.55	148.55	15000.0
2007-04-25 07:20:00	SPY	ETF	148.58	148.58	148.52	148.52	4500.0
2007-04-25 07:25:00	SPY	ETF	148.52	148.54	148.48	148.54	159600.0
2007-04-25 07:30:00	SPY	ETF	148.56	148.57	148.53	148.54	16400.0
2007-04-25 07:35:00	SPY	ETF	148.53	148.53	148.5	148.51	35500.0
2007-04-25 07:40:00	SPY	ETF	148.55	148.55	148.53	148.53	51500.0
2007-04-25 07:45:00	SPY	ETF	148.55	148.57	148.48	148.48	121200.0
2007-04-25 07:50:00	SPY	ETF	148.48	148.5	148.48	148.5	4000.0
2007-04-25 07:55:00	SPY	ETF	148.49	148.49	148.47	148.47	55000.0
2007-04-25 08:00:00	SPY	ETF	148.53	148.56	148.47	148.5	1004300.0
2007-04-25 08:05:00	SPY	ETF	148.49	148.49	148.47	148.47	220500.0
2007-04-25 08:10:00	SPY	ETF	148.47	148.49	148.47	148.48	27500.0
2007-04-25 08:15:00	SPY	ETF	148.48	148.49	148.45	148.46	11500.0
2007-04-25 08:20:00	SPY	ETF	148.48	148.48	148.47	148.48	72300.0
2007-04-25 08:25:00	SPY	ETF	148.48	148.53	148.48	148.51	76700.0
2007-04-25 08:30:00	SPY	ETF	148.5	148.79	148.5	148.65	1822000.0
2007-04-25 08:35:00	SPY	ETF	148.67	148.78	148.65	148.75	222200.0
2007-04-25 08:40:00	SPY	ETF	148.76	148.82	148.74	148.78	159800.0
2007-04-25 08:45:00	SPY	ETF	148.77	148.82	148.77	148.81	44800.0
2007-04-25 08:50:00	SPY	ETF	148.81	148.82	148.56	148.79	366200.0
2007-04-25 08:55:00	SPY	ETF	148.81	148.84	148.77	148.77	69900.0
2007-04-25 09:00:00	SPY	ETF	148.77	148.8	148.71	148.78	275300.0
2007-04-25 09:05:00	SPY	ETF	148.79	148.79	148.78	148.78	27900.0
2007-04-25 09:10:00	SPY	ETF	148.76	148.79	148.75	148.75	88600.0
2007-04-25 09:15:00	SPY	ETF	148.74	148.79	148.73	148.78	219500.0
2007-04-25 09:20:00	SPY	ETF	148.79	148.8	148.78	148.78	5100.0
2007-04-25 09:25:00	SPY	ETF	148.78	148.81	148.74	148.74	108300.0
2007-04-25 09:30:00	SPY	ETF	148.73	148.83	148.68	148.83	1899758.0
2007-04-25 09:35:00	SPY	ETF	148.83	148.97	148.64	148.67	4321526.0
2007-04-25 09:40:00	SPY	ETF	148.67	148.93	148.65	148.67	2416550.0
2007-04-25 09:45:00	SPY	ETF	148.67	148.67	148.55	148.62	1700250.0
2007-04-25 09:50:00	SPY	ETF	148.62	148.63	148.5	148.55	1844002.0
2007-04-25 09:55:00	SPY	ETF	148.54	148.67	148.53	148.55	1312012.0
2007-04-25 10:00:00	SPY	ETF	148.55	148.64	148.35	148.55	4861087.0
2007-04-25 10:05:00	SPY	ETF	148.56	148.6	148.38	148.45	2336609.0
2007-04-25 10:10:00	SPY	ETF	148.46	148.46	148.24	148.28	2985997.0
2007-04-25 10:15:00	SPY	ETF	148.29	148.35	148.16	148.31	2510800.0
2007-04-25 10:20:00	SPY	ETF	148.3	148.41	148.27	148.37	1261239.0
2007-04-25 10:25:00	SPY	ETF	148.379	148.4	148.28	148.39	1441718.0
2007-04-25 10:30:00	SPY	ETF	148.39	148.46	148.32	148.46	1362175.0

> showing 50 of 14,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time