PREVIEW / etf_5min / 2007-04-26

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-04-26.parquet
  size:    302 KB
  rows:    14,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-26 04:30:00	SPY	ETF	149.59	149.59	149.59	149.59	100.0
2007-04-26 05:05:00	SPY	ETF	149.53	149.53	149.53	149.53	7000.0
2007-04-26 06:05:00	SPY	ETF	149.49	149.49	149.49	149.49	3000.0
2007-04-26 06:50:00	SPY	ETF	149.61	149.61	149.61	149.61	2000.0
2007-04-26 06:55:00	SPY	ETF	149.6	149.6	149.6	149.6	2000.0
2007-04-26 07:05:00	SPY	ETF	149.6	149.66	149.6	149.66	14300.0
2007-04-26 07:10:00	SPY	ETF	149.62	149.73	149.62	149.73	55500.0
2007-04-26 07:15:00	SPY	ETF	149.72	149.76	149.72	149.75	36400.0
2007-04-26 07:20:00	SPY	ETF	149.75	149.75	149.75	149.75	18000.0
2007-04-26 07:25:00	SPY	ETF	149.7	149.7	149.7	149.7	10500.0
2007-04-26 07:30:00	SPY	ETF	149.7	149.74	149.7	149.74	3500.0
2007-04-26 07:35:00	SPY	ETF	149.77	149.83	149.77	149.83	51000.0
2007-04-26 07:40:00	SPY	ETF	149.81	149.81	149.81	149.81	6000.0
2007-04-26 07:45:00	SPY	ETF	149.78	149.82	149.77	149.79	25300.0
2007-04-26 07:50:00	SPY	ETF	149.78	149.78	149.78	149.78	600.0
2007-04-26 07:55:00	SPY	ETF	149.78	149.78	149.76	149.76	1100.0
2007-04-26 08:00:00	SPY	ETF	149.81	149.81	149.67	149.73	347200.0
2007-04-26 08:05:00	SPY	ETF	149.74	149.79	149.74	149.79	8200.0
2007-04-26 08:10:00	SPY	ETF	149.77	149.78	149.77	149.78	70500.0
2007-04-26 08:15:00	SPY	ETF	149.81	149.81	149.74	149.75	163800.0
2007-04-26 08:20:00	SPY	ETF	149.76	149.78	149.75	149.75	25000.0
2007-04-26 08:25:00	SPY	ETF	149.76	149.79	149.74	149.79	42200.0
2007-04-26 08:30:00	SPY	ETF	149.79	149.82	149.76	149.8	88200.0
2007-04-26 08:35:00	SPY	ETF	149.8	149.8	149.77	149.78	27100.0
2007-04-26 08:40:00	SPY	ETF	149.78	149.79	149.5339	149.78	733700.0
2007-04-26 08:45:00	SPY	ETF	149.77	149.77	149.67	149.7	113500.0
2007-04-26 08:50:00	SPY	ETF	149.69	149.69	149.6	149.65	306600.0
2007-04-26 08:55:00	SPY	ETF	149.65	149.65	149.61	149.62	82800.0
2007-04-26 09:00:00	SPY	ETF	149.63	149.63	149.59	149.6	76300.0
2007-04-26 09:05:00	SPY	ETF	149.6	149.63	149.59	149.62	67200.0
2007-04-26 09:10:00	SPY	ETF	149.62	149.64	149.61	149.61	38800.0
2007-04-26 09:15:00	SPY	ETF	149.61	149.62	149.59	149.59	9900.0
2007-04-26 09:20:00	SPY	ETF	149.59	149.6	149.57	149.57	184750.0
2007-04-26 09:25:00	SPY	ETF	149.59	149.61	149.5	149.5	128000.0
2007-04-26 09:30:00	SPY	ETF	149.49	149.59	149.43	149.57	3047580.0
2007-04-26 09:35:00	SPY	ETF	149.57	149.64	149.48	149.6	2093416.0
2007-04-26 09:40:00	SPY	ETF	149.59	149.67	149.58	149.6	1556600.0
2007-04-26 09:45:00	SPY	ETF	149.6	149.6	149.36	149.43	2050463.0
2007-04-26 09:50:00	SPY	ETF	149.42	149.43	149.26	149.3	4407781.0
2007-04-26 09:55:00	SPY	ETF	149.3	149.33	149.18	149.18	2279820.0
2007-04-26 10:00:00	SPY	ETF	149.19	149.24	149.11	149.13	2458798.0
2007-04-26 10:05:00	SPY	ETF	149.13	149.33	149.11	149.32	3478695.0
2007-04-26 10:10:00	SPY	ETF	149.33	149.36	149.2	149.34	1584000.0
2007-04-26 10:15:00	SPY	ETF	149.32	149.36	149.2	149.26	1807698.0
2007-04-26 10:20:00	SPY	ETF	149.27	149.32	149.1	149.29	3654129.0
2007-04-26 10:25:00	SPY	ETF	149.29	149.33	149.25	149.26	1652000.0
2007-04-26 10:30:00	SPY	ETF	149.26	149.42	149.25	149.4	1793611.0
2007-04-26 10:35:00	SPY	ETF	149.39	149.51	149.37	149.44	2185500.0
2007-04-26 10:40:00	SPY	ETF	149.44	149.51	149.41	149.51	904740.0
2007-04-26 10:45:00	SPY	ETF	149.5	149.55	149.42	149.47	1370964.0

> showing 50 of 14,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time