PREVIEW / etf_5min / 2007-04-30

all etf 5-min files 

  file:    by_date/etf_5min/2007/2007-04-30.parquet
  size:    316 KB
  rows:    14,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2007-04-30 04:35:00SPYETF149.4149.4149.4149.4100.0
2007-04-30 06:05:00SPYETF149.58149.58149.58149.585000.0
2007-04-30 06:15:00SPYETF149.58149.58149.58149.582000.0
2007-04-30 06:20:00SPYETF149.59149.6149.59149.62000.0
2007-04-30 06:50:00SPYETF149.47149.47149.47149.472500.0
2007-04-30 07:05:00SPYETF149.53149.58149.53149.588500.0
2007-04-30 07:10:00SPYETF149.57149.6149.54149.5460100.0
2007-04-30 07:15:00SPYETF149.61149.61149.61149.61500.0
2007-04-30 07:20:00SPYETF149.58149.58149.58149.58300.0
2007-04-30 07:25:00SPYETF149.61149.61149.61149.6125000.0
2007-04-30 07:30:00SPYETF149.63149.68149.63149.6844300.0
2007-04-30 07:35:00SPYETF149.68149.69149.64149.6962400.0
2007-04-30 07:40:00SPYETF149.65149.65149.65149.65300.0
2007-04-30 07:45:00SPYETF149.63149.63149.63149.63700.0
2007-04-30 07:50:00SPYETF149.61149.65149.61149.65200.0
2007-04-30 07:55:00SPYETF149.62149.63149.62149.62130000.0
2007-04-30 08:00:00SPYETF149.62149.63149.58149.5873900.0
2007-04-30 08:05:00SPYETF149.6149.64149.6149.6341200.0
2007-04-30 08:10:00SPYETF149.62149.66149.62149.66134200.0
2007-04-30 08:15:00SPYETF149.62149.69149.62149.66268200.0
2007-04-30 08:20:00SPYETF149.67149.71149.66149.7113200.0
2007-04-30 08:25:00SPYETF149.7149.75149.69149.74107400.0
2007-04-30 08:30:00SPYETF149.78149.9149.74149.771001900.0
2007-04-30 08:35:00SPYETF149.75149.77149.69149.7279700.0
2007-04-30 08:40:00SPYETF149.71149.72149.65149.69179600.0
2007-04-30 08:45:00SPYETF149.69149.7149.63149.6398800.0
2007-04-30 08:50:00SPYETF149.65149.65149.61149.6338900.0
2007-04-30 08:55:00SPYETF149.64149.67149.64149.6727700.0
2007-04-30 09:00:00SPYETF149.68149.68149.66149.6765700.0
2007-04-30 09:05:00SPYETF149.66149.66149.64149.6415700.0
2007-04-30 09:10:00SPYETF149.65149.68149.64149.6415100.0
2007-04-30 09:15:00SPYETF149.64149.65149.62149.6537000.0
2007-04-30 09:20:00SPYETF149.66149.68149.58149.59206500.0
2007-04-30 09:25:00SPYETF149.59149.62149.56149.62157800.0
2007-04-30 09:30:00SPYETF149.64149.67149.45149.52455350.0
2007-04-30 09:35:00SPYETF149.5149.591149.3149.31186154.0
2007-04-30 09:40:00SPYETF149.3149.33149.14149.221969298.0
2007-04-30 09:45:00SPYETF149.24149.59149.19149.233399475.0
2007-04-30 09:50:00SPYETF149.23149.37149.22149.331361884.0
2007-04-30 09:55:00SPYETF149.34149.38149.28149.34712250.0
2007-04-30 10:00:00SPYETF149.34149.44149.32149.381176165.0
2007-04-30 10:05:00SPYETF149.38149.38149.19149.191947008.0
2007-04-30 10:10:00SPYETF149.2149.35149.2149.31951913.0
2007-04-30 10:15:00SPYETF149.32149.61149.32149.551846238.0
2007-04-30 10:20:00SPYETF149.56149.6149.51149.561420339.0
2007-04-30 10:25:00SPYETF149.56149.58149.48149.521126432.0
2007-04-30 10:30:00SPYETF149.52149.54149.46149.47567757.0
2007-04-30 10:35:00SPYETF149.48149.68149.47149.651013213.0
2007-04-30 10:40:00SPYETF149.65149.68149.61149.66639771.0
2007-04-30 10:45:00SPYETF149.66149.68149.51149.581234633.0

> showing 50 of 14,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time