PREVIEW / etf_5min / 2007-05-01

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-01.parquet
  size:    326 KB
  rows:    14,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-01 06:40:00	SPY	ETF	148.52	148.52	148.51	148.51	50000.0
2007-05-01 06:45:00	SPY	ETF	148.49	148.49	148.49	148.49	25000.0
2007-05-01 06:50:00	SPY	ETF	148.49	148.49	148.49	148.49	25000.0
2007-05-01 07:00:00	SPY	ETF	148.51	148.51	148.51	148.51	25000.0
2007-05-01 07:05:00	SPY	ETF	148.54	148.58	148.54	148.58	5500.0
2007-05-01 07:10:00	SPY	ETF	148.58	148.58	148.58	148.58	9900.0
2007-05-01 07:15:00	SPY	ETF	148.59	148.6	148.59	148.6	800.0
2007-05-01 07:20:00	SPY	ETF	148.6	148.6	148.57	148.57	65800.0
2007-05-01 07:25:00	SPY	ETF	148.58	148.58	148.52	148.57	10700.0
2007-05-01 07:30:00	SPY	ETF	148.53	148.53	148.53	148.53	2000.0
2007-05-01 07:35:00	SPY	ETF	148.55	148.55	148.55	148.55	1000.0
2007-05-01 07:40:00	SPY	ETF	148.55	148.55	148.5	148.5	5100.0
2007-05-01 07:45:00	SPY	ETF	148.55	148.55	148.52	148.55	265200.0
2007-05-01 07:50:00	SPY	ETF	148.55	148.58	148.55	148.55	88200.0
2007-05-01 07:55:00	SPY	ETF	148.55	148.59	148.55	148.59	8000.0
2007-05-01 08:00:00	SPY	ETF	148.53	148.59	148.29	148.51	222100.0
2007-05-01 08:05:00	SPY	ETF	148.52	148.54	148.5	148.5	14500.0
2007-05-01 08:10:00	SPY	ETF	148.5	148.53	148.48	148.53	11900.0
2007-05-01 08:15:00	SPY	ETF	148.51	148.51	148.45	148.48	13100.0
2007-05-01 08:20:00	SPY	ETF	148.5	148.52	148.48	148.52	18800.0
2007-05-01 08:25:00	SPY	ETF	148.52	148.52	148.5	148.5	5000.0
2007-05-01 08:30:00	SPY	ETF	148.49	148.5	148.47	148.47	35900.0
2007-05-01 08:35:00	SPY	ETF	148.46	148.53	148.46	148.53	27700.0
2007-05-01 08:40:00	SPY	ETF	148.53	148.54	148.52	148.54	15100.0
2007-05-01 08:45:00	SPY	ETF	148.53	148.53	148.5	148.51	32000.0
2007-05-01 08:50:00	SPY	ETF	148.53	148.55	148.52	148.55	80700.0
2007-05-01 08:55:00	SPY	ETF	148.55	148.55	148.49	148.49	15000.0
2007-05-01 09:00:00	SPY	ETF	148.49	148.49	148.44	148.47	74700.0
2007-05-01 09:05:00	SPY	ETF	148.45	148.45	148.39	148.45	64600.0
2007-05-01 09:10:00	SPY	ETF	148.45	148.45	148.42	148.43	174000.0
2007-05-01 09:15:00	SPY	ETF	148.47	148.47	148.4	148.4	32400.0
2007-05-01 09:20:00	SPY	ETF	148.4	148.44	148.39	148.42	568300.0
2007-05-01 09:25:00	SPY	ETF	148.42	148.52	148.4	148.51	144600.0
2007-05-01 09:30:00	SPY	ETF	148.52	148.68	148.52	148.6	2260137.0
2007-05-01 09:35:00	SPY	ETF	148.6	148.64	148.41	148.42	1404865.0
2007-05-01 09:40:00	SPY	ETF	148.41	148.45	148.34	148.38	1120245.0
2007-05-01 09:45:00	SPY	ETF	148.39	148.47	148.35	148.439	1856935.0
2007-05-01 09:50:00	SPY	ETF	148.43	148.46	148.21	148.23	4667242.0
2007-05-01 09:55:00	SPY	ETF	148.23	148.33	148.2	148.2601	2694152.0
2007-05-01 10:00:00	SPY	ETF	148.25	149.47	147.94	147.97	13915682.0
2007-05-01 10:05:00	SPY	ETF	147.97	148.03	147.87	147.93	5469474.0
2007-05-01 10:10:00	SPY	ETF	147.96	148.22	147.94	148.1	2857800.0
2007-05-01 10:15:00	SPY	ETF	148.1	148.11	147.89	147.99	3487300.0
2007-05-01 10:20:00	SPY	ETF	148.0	148.07	147.7	147.7	2745651.0
2007-05-01 10:25:00	SPY	ETF	147.71	147.82	147.67	147.78	3664289.0
2007-05-01 10:30:00	SPY	ETF	147.78	147.86	147.73	147.82	2650283.0
2007-05-01 10:35:00	SPY	ETF	147.82	148.08	147.8	148.03	2073970.0
2007-05-01 10:40:00	SPY	ETF	148.02	148.04	147.9	147.91	2284929.0
2007-05-01 10:45:00	SPY	ETF	147.91	148.01	147.9	147.98	474100.0
2007-05-01 10:50:00	SPY	ETF	147.99	148.02	147.96	148.02	659900.0

> showing 50 of 14,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time