PREVIEW / etf_5min / 2007-05-02

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-02.parquet
  size:    303 KB
  rows:    14,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-02 04:05:00	SPY	ETF	148.71	148.71	148.71	148.71	8000.0
2007-05-02 04:30:00	SPY	ETF	149.23	149.23	149.23	149.23	2000.0
2007-05-02 04:45:00	SPY	ETF	149.16	149.16	149.16	149.16	2000.0
2007-05-02 04:55:00	SPY	ETF	149.14	149.14	149.14	149.14	1000.0
2007-05-02 05:05:00	SPY	ETF	149.14	149.14	149.14	149.14	13000.0
2007-05-02 05:35:00	SPY	ETF	149.1	149.1	149.1	149.1	500.0
2007-05-02 06:15:00	SPY	ETF	149.04	149.04	149.04	149.04	1000.0
2007-05-02 07:00:00	SPY	ETF	149.02	149.02	149.02	149.02	800.0
2007-05-02 07:05:00	SPY	ETF	149.02	149.02	149.02	149.02	1000.0
2007-05-02 07:10:00	SPY	ETF	149.02	149.04	149.02	149.04	2000.0
2007-05-02 07:15:00	SPY	ETF	149.05	149.05	149.05	149.05	1200.0
2007-05-02 07:25:00	SPY	ETF	149.05	149.05	149.02	149.03	1900.0
2007-05-02 07:35:00	SPY	ETF	149.03	149.03	149.03	149.03	9800.0
2007-05-02 07:45:00	SPY	ETF	149.01	149.01	149.0	149.0	2200.0
2007-05-02 07:50:00	SPY	ETF	149.0	149.01	148.97	148.97	1500.0
2007-05-02 07:55:00	SPY	ETF	149.0	149.0	149.0	149.0	1000.0
2007-05-02 08:00:00	SPY	ETF	149.12	149.26	148.97	148.97	225600.0
2007-05-02 08:05:00	SPY	ETF	148.96	149.01	148.96	148.98	20700.0
2007-05-02 08:10:00	SPY	ETF	149.0	149.0	148.98	148.99	4200.0
2007-05-02 08:15:00	SPY	ETF	148.99	149.06	148.87	148.94	381600.0
2007-05-02 08:20:00	SPY	ETF	148.91	148.99	148.9	148.94	172500.0
2007-05-02 08:25:00	SPY	ETF	148.93	148.97	148.9	148.97	451400.0
2007-05-02 08:30:00	SPY	ETF	148.98	148.98	148.92	148.96	249600.0
2007-05-02 08:35:00	SPY	ETF	148.95	148.97	148.9	148.96	101700.0
2007-05-02 08:40:00	SPY	ETF	148.96	148.96	148.93	148.95	17500.0
2007-05-02 08:45:00	SPY	ETF	148.95	148.95	148.89	148.9	29800.0
2007-05-02 08:50:00	SPY	ETF	148.89	148.9	148.84	148.89	72700.0
2007-05-02 08:55:00	SPY	ETF	148.87	148.89	148.85	148.89	67200.0
2007-05-02 09:00:00	SPY	ETF	148.89	148.95	148.88	148.95	80400.0
2007-05-02 09:05:00	SPY	ETF	148.94	148.94	148.83	148.85	279500.0
2007-05-02 09:10:00	SPY	ETF	148.83	148.83	148.77	148.79	221200.0
2007-05-02 09:15:00	SPY	ETF	148.8	148.82	148.76	148.81	69200.0
2007-05-02 09:20:00	SPY	ETF	148.8	148.81	148.8	148.81	12900.0
2007-05-02 09:25:00	SPY	ETF	148.82	148.91	148.81	148.89	528739.0
2007-05-02 09:30:00	SPY	ETF	148.9	148.99	148.75	148.97	2682936.0
2007-05-02 09:35:00	SPY	ETF	148.98	149.05	148.96	149.04	2894354.0
2007-05-02 09:40:00	SPY	ETF	149.02	149.07	148.98	149.04	1262269.0
2007-05-02 09:45:00	SPY	ETF	149.04	149.18	149.04	149.14	3759500.0
2007-05-02 09:50:00	SPY	ETF	149.14	149.16	149.08	149.12	886900.0
2007-05-02 09:55:00	SPY	ETF	149.12	149.2	149.12	149.17	699752.0
2007-05-02 10:00:00	SPY	ETF	149.17	149.42	149.17	149.37	3697273.0
2007-05-02 10:05:00	SPY	ETF	149.38	149.47	149.32	149.32	2350995.0
2007-05-02 10:10:00	SPY	ETF	149.33	149.45	149.29	149.42	1594785.0
2007-05-02 10:15:00	SPY	ETF	149.42	149.47	149.33	149.36	1342025.0
2007-05-02 10:20:00	SPY	ETF	149.36	149.42	149.33	149.42	943515.0
2007-05-02 10:25:00	SPY	ETF	149.42	149.43	149.38	149.39	1034383.0
2007-05-02 10:30:00	SPY	ETF	149.39	149.58	149.38	149.58	2334972.0
2007-05-02 10:35:00	SPY	ETF	149.58	149.73	149.57	149.7	3403367.0
2007-05-02 10:40:00	SPY	ETF	149.7	149.79	149.67	149.74	2720364.0
2007-05-02 10:45:00	SPY	ETF	149.74	149.78	149.71	149.73	899700.0

> showing 50 of 14,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time