PREVIEW / etf_5min / 2007-05-03

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-03.parquet
  size:    290 KB
  rows:    14,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-03 04:30:00	SPY	ETF	149.47	149.47	149.47	149.47	900.0
2007-05-03 06:25:00	SPY	ETF	149.37	149.37	149.37	149.37	12500.0
2007-05-03 06:35:00	SPY	ETF	149.46	149.46	149.46	149.46	4000.0
2007-05-03 06:40:00	SPY	ETF	149.47	149.48	149.47	149.48	32000.0
2007-05-03 07:00:00	SPY	ETF	149.52	149.52	149.49	149.49	700.0
2007-05-03 07:05:00	SPY	ETF	149.5	149.5	149.5	149.5	200.0
2007-05-03 07:10:00	SPY	ETF	149.51	149.51	149.51	149.51	25000.0
2007-05-03 07:15:00	SPY	ETF	149.52	149.52	149.51	149.51	300.0
2007-05-03 07:20:00	SPY	ETF	149.55	149.55	149.51	149.51	10000.0
2007-05-03 07:30:00	SPY	ETF	149.55	149.66	149.55	149.66	1000.0
2007-05-03 07:35:00	SPY	ETF	149.67	149.72	149.65	149.72	2900.0
2007-05-03 07:40:00	SPY	ETF	149.72	149.74	149.71	149.71	155900.0
2007-05-03 07:45:00	SPY	ETF	149.75	149.75	149.75	149.75	1000.0
2007-05-03 07:50:00	SPY	ETF	149.73	149.73	149.69	149.69	9200.0
2007-05-03 07:55:00	SPY	ETF	149.68	149.68	149.64	149.64	1500.0
2007-05-03 08:00:00	SPY	ETF	149.66	149.66	149.63	149.63	56800.0
2007-05-03 08:05:00	SPY	ETF	149.62	149.67	149.62	149.67	8000.0
2007-05-03 08:10:00	SPY	ETF	149.63	149.63	149.62	149.63	7000.0
2007-05-03 08:15:00	SPY	ETF	149.62	149.62	149.56	149.59	50500.0
2007-05-03 08:20:00	SPY	ETF	149.6	149.61	149.6	149.61	300600.0
2007-05-03 08:25:00	SPY	ETF	149.61	149.68	149.59	149.67	903500.0
2007-05-03 08:30:00	SPY	ETF	149.7	150.07	149.67	149.96	2310400.0
2007-05-03 08:35:00	SPY	ETF	149.96	149.98	149.89	149.89	269600.0
2007-05-03 08:40:00	SPY	ETF	149.9	149.93	149.88	149.89	584900.0
2007-05-03 08:45:00	SPY	ETF	149.88	149.94	149.88	149.93	215700.0
2007-05-03 08:50:00	SPY	ETF	149.92	150.18	149.92	150.17	897100.0
2007-05-03 08:55:00	SPY	ETF	150.18	150.25	150.15	150.18	1219200.0
2007-05-03 09:00:00	SPY	ETF	150.18	150.2	150.15	150.16	133400.0
2007-05-03 09:05:00	SPY	ETF	150.15	150.15	149.38	150.12	43700.0
2007-05-03 09:10:00	SPY	ETF	150.12	150.12	149.54	150.06	231000.0
2007-05-03 09:15:00	SPY	ETF	150.05	150.08	150.01	150.03	873900.0
2007-05-03 09:20:00	SPY	ETF	150.03	150.06	150.02	150.06	109500.0
2007-05-03 09:25:00	SPY	ETF	150.07	150.07	149.95	149.95	109900.0
2007-05-03 09:30:00	SPY	ETF	149.97	150.05	149.91	150.02	1980734.0
2007-05-03 09:35:00	SPY	ETF	150.02	150.03	149.84	149.89	1469320.0
2007-05-03 09:40:00	SPY	ETF	149.9	149.96	149.77	149.81	1326044.0
2007-05-03 09:45:00	SPY	ETF	149.81	149.89	149.73	149.77	1134475.0
2007-05-03 09:50:00	SPY	ETF	149.78	149.91	149.75	149.89	911718.0
2007-05-03 09:55:00	SPY	ETF	149.885	149.97	149.84	149.95	2000747.0
2007-05-03 10:00:00	SPY	ETF	149.96	150.24	149.05	149.92	4060728.0
2007-05-03 10:05:00	SPY	ETF	149.92	150.09	149.87	149.98	1872608.0
2007-05-03 10:10:00	SPY	ETF	149.98	149.98	149.77	149.79	1925054.0
2007-05-03 10:15:00	SPY	ETF	149.77	149.89	149.73	149.88	1246878.0
2007-05-03 10:20:00	SPY	ETF	149.88	149.92	149.81	149.89	1090354.0
2007-05-03 10:25:00	SPY	ETF	149.89	150.04	149.81	149.96	1222400.0
2007-05-03 10:30:00	SPY	ETF	149.96	149.98	149.87	149.88	594755.0
2007-05-03 10:35:00	SPY	ETF	149.88	150.0	149.85	149.96	714772.0
2007-05-03 10:40:00	SPY	ETF	149.96	150.25	149.96	150.2	3146207.0
2007-05-03 10:45:00	SPY	ETF	150.23	150.3	150.16	150.19	2213957.0
2007-05-03 10:50:00	SPY	ETF	150.18	150.34	150.17	150.26	1731109.0

> showing 50 of 14,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time