PREVIEW / etf_5min / 2007-05-07

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-07.parquet
  size:    258 KB
  rows:    14,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-07 06:05:00	SPY	ETF	150.92	150.92	150.92	150.92	5000.0
2007-05-07 06:40:00	SPY	ETF	150.88	150.88	150.88	150.88	500.0
2007-05-07 06:50:00	SPY	ETF	150.87	150.87	150.87	150.87	6400.0
2007-05-07 07:00:00	SPY	ETF	150.87	151.01	150.87	151.01	44900.0
2007-05-07 07:05:00	SPY	ETF	151.0	151.02	151.0	151.02	25500.0
2007-05-07 07:15:00	SPY	ETF	151.0	151.0	151.0	151.0	100.0
2007-05-07 07:20:00	SPY	ETF	151.0	151.0	151.0	151.0	48900.0
2007-05-07 07:25:00	SPY	ETF	151.01	151.01	151.0	151.0	900.0
2007-05-07 07:30:00	SPY	ETF	150.99	151.02	150.99	151.0	7500.0
2007-05-07 07:35:00	SPY	ETF	151.0	151.0	151.0	151.0	1300.0
2007-05-07 07:45:00	SPY	ETF	150.99	150.99	150.92	150.97	4900.0
2007-05-07 07:50:00	SPY	ETF	150.95	150.95	150.9	150.95	5700.0
2007-05-07 08:00:00	SPY	ETF	150.9	150.9	150.9	150.9	2900.0
2007-05-07 08:05:00	SPY	ETF	150.93	150.93	150.92	150.92	1400.0
2007-05-07 08:10:00	SPY	ETF	150.92	150.97	150.92	150.97	17600.0
2007-05-07 08:15:00	SPY	ETF	150.97	151.0	150.97	150.98	4600.0
2007-05-07 08:20:00	SPY	ETF	151.0	151.02	150.97	151.02	29700.0
2007-05-07 08:25:00	SPY	ETF	151.02	151.02	150.98	150.99	22000.0
2007-05-07 08:30:00	SPY	ETF	150.98	151.0	150.94	150.94	1251000.0
2007-05-07 08:35:00	SPY	ETF	150.96	150.96	150.92	150.93	10000.0
2007-05-07 08:40:00	SPY	ETF	150.93	150.93	150.9	150.9	35800.0
2007-05-07 08:45:00	SPY	ETF	150.88	150.89	150.88	150.89	8800.0
2007-05-07 08:50:00	SPY	ETF	150.88	150.89	150.86	150.87	213100.0
2007-05-07 08:55:00	SPY	ETF	150.89	150.89	150.88	150.89	7800.0
2007-05-07 09:00:00	SPY	ETF	150.88	150.93	150.88	150.93	23800.0
2007-05-07 09:05:00	SPY	ETF	150.93	150.94	150.92	150.94	18600.0
2007-05-07 09:10:00	SPY	ETF	150.92	150.92	150.88	150.88	10600.0
2007-05-07 09:15:00	SPY	ETF	150.89	150.89	150.88	150.88	99500.0
2007-05-07 09:20:00	SPY	ETF	150.88	150.89	150.84	150.84	218900.0
2007-05-07 09:25:00	SPY	ETF	150.84	150.87	150.8	150.87	65500.0
2007-05-07 09:30:00	SPY	ETF	150.88	150.96	150.81	150.93	1473300.0
2007-05-07 09:35:00	SPY	ETF	150.93	151.09	150.93	151.02	4087656.0
2007-05-07 09:40:00	SPY	ETF	151.01	151.2	151.01	151.14	3075296.0
2007-05-07 09:45:00	SPY	ETF	151.14	151.15	150.97	151.05	2597809.0
2007-05-07 09:50:00	SPY	ETF	151.05	151.11	151.01	151.07	2143417.0
2007-05-07 09:55:00	SPY	ETF	151.08	151.15	151.02	151.05	1306556.0
2007-05-07 10:00:00	SPY	ETF	151.06	151.07	150.94	150.98	1240481.0
2007-05-07 10:05:00	SPY	ETF	150.98	150.99	150.88	150.93	1674888.0
2007-05-07 10:10:00	SPY	ETF	150.94	150.96	150.86	150.89	1213866.0
2007-05-07 10:15:00	SPY	ETF	150.9	150.96	150.87	150.94	900330.0
2007-05-07 10:20:00	SPY	ETF	150.94	151.11	150.93	151.07	1201700.0
2007-05-07 10:25:00	SPY	ETF	151.07	151.08	150.99	151.0	1012050.0
2007-05-07 10:30:00	SPY	ETF	151.0	151.02	150.84	150.8875	901430.0
2007-05-07 10:35:00	SPY	ETF	150.8899	150.99	150.87	150.97	1730850.0
2007-05-07 10:40:00	SPY	ETF	150.97	151.03	150.91	151.01	1049632.0
2007-05-07 10:45:00	SPY	ETF	151.02	151.02	150.91	151.01	854911.0
2007-05-07 10:50:00	SPY	ETF	151.02	151.06	150.97	151.01	952200.0
2007-05-07 10:55:00	SPY	ETF	151.01	151.02	150.96	150.99	774800.0
2007-05-07 11:00:00	SPY	ETF	151.0	151.05	150.98	151.04	555703.0
2007-05-07 11:05:00	SPY	ETF	151.05	151.06	150.91	150.92	627775.0

> showing 50 of 14,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time