PREVIEW / etf_5min / 2007-05-08

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-08.parquet
  size:    295 KB
  rows:    15,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-08 05:25:00	SPY	ETF	150.65	150.65	150.65	150.65	500.0
2007-05-08 05:55:00	SPY	ETF	150.53	150.53	150.53	150.53	500.0
2007-05-08 06:00:00	SPY	ETF	150.55	150.55	150.55	150.55	500.0
2007-05-08 06:10:00	SPY	ETF	150.55	150.55	150.55	150.55	7500.0
2007-05-08 06:30:00	SPY	ETF	150.53	150.53	150.53	150.53	200.0
2007-05-08 06:40:00	SPY	ETF	150.54	150.54	150.54	150.54	2500.0
2007-05-08 06:45:00	SPY	ETF	150.5	150.5	150.5	150.5	2500.0
2007-05-08 06:55:00	SPY	ETF	150.54	150.54	150.52	150.54	6000.0
2007-05-08 07:00:00	SPY	ETF	150.54	150.57	150.49	150.52	5900.0
2007-05-08 07:05:00	SPY	ETF	150.55	150.55	150.45	150.45	17400.0
2007-05-08 07:10:00	SPY	ETF	150.46	150.5	150.46	150.5	3700.0
2007-05-08 07:15:00	SPY	ETF	150.46	150.5	150.46	150.5	125700.0
2007-05-08 07:20:00	SPY	ETF	150.48	150.5	150.43	150.43	13000.0
2007-05-08 07:25:00	SPY	ETF	150.46	150.46	150.43	150.46	10000.0
2007-05-08 07:30:00	SPY	ETF	150.48	150.49	150.48	150.49	1000.0
2007-05-08 07:35:00	SPY	ETF	150.47	150.47	150.39	150.41	37000.0
2007-05-08 07:40:00	SPY	ETF	150.5	150.5	150.48	150.48	4200.0
2007-05-08 07:45:00	SPY	ETF	150.49	150.51	150.49	150.51	1100.0
2007-05-08 07:50:00	SPY	ETF	150.5	150.52	150.5	150.52	5200.0
2007-05-08 07:55:00	SPY	ETF	150.47	150.5	150.46	150.5	12500.0
2007-05-08 08:00:00	SPY	ETF	150.49	150.55	150.47	150.5	514800.0
2007-05-08 08:05:00	SPY	ETF	150.53	150.61	150.53	150.6	14600.0
2007-05-08 08:10:00	SPY	ETF	150.57	150.6	150.56	150.56	3700.0
2007-05-08 08:15:00	SPY	ETF	150.57	150.58	150.52	150.52	1327500.0
2007-05-08 08:20:00	SPY	ETF	150.52	150.57	150.51	150.57	9100.0
2007-05-08 08:25:00	SPY	ETF	150.57	150.57	150.5	150.51	3000.0
2007-05-08 08:30:00	SPY	ETF	150.51	150.55	150.49	150.53	54600.0
2007-05-08 08:35:00	SPY	ETF	150.53	150.57	150.51	150.57	7600.0
2007-05-08 08:40:00	SPY	ETF	150.55	150.57	150.48	150.52	62300.0
2007-05-08 08:45:00	SPY	ETF	150.54	150.64	150.54	150.64	356500.0
2007-05-08 08:50:00	SPY	ETF	150.64	150.64	150.55	150.57	189800.0
2007-05-08 08:55:00	SPY	ETF	150.57	150.61	150.55	150.56	34300.0
2007-05-08 09:00:00	SPY	ETF	150.56	150.6	150.55	150.6	50000.0
2007-05-08 09:05:00	SPY	ETF	150.61	150.61	150.51	150.54	267500.0
2007-05-08 09:10:00	SPY	ETF	150.53	150.53	150.51	150.51	49300.0
2007-05-08 09:15:00	SPY	ETF	150.52	150.56	150.51	150.56	67000.0
2007-05-08 09:20:00	SPY	ETF	150.56	150.58	150.56	150.58	2600.0
2007-05-08 09:25:00	SPY	ETF	150.57	150.59	150.52	150.57	117700.0
2007-05-08 09:30:00	SPY	ETF	150.56	150.58	150.42	150.48	2028100.0
2007-05-08 09:35:00	SPY	ETF	150.48	150.6	150.42	150.54	1773213.0
2007-05-08 09:40:00	SPY	ETF	150.54	150.62	150.48	150.51	1110500.0
2007-05-08 09:45:00	SPY	ETF	150.51	150.51	150.32	150.38	3160300.0
2007-05-08 09:50:00	SPY	ETF	150.375	150.57	150.341	150.38	2671600.0
2007-05-08 09:55:00	SPY	ETF	150.38	150.42	150.32	150.39	1476700.0
2007-05-08 10:00:00	SPY	ETF	150.39	150.43	150.32	150.38	1469400.0
2007-05-08 10:05:00	SPY	ETF	150.3615	150.37	150.17	150.23	2048052.0
2007-05-08 10:10:00	SPY	ETF	150.23	150.25	150.18	150.2	1185900.0
2007-05-08 10:15:00	SPY	ETF	150.2	150.25	150.16	150.19	876100.0
2007-05-08 10:20:00	SPY	ETF	150.18	150.21	150.13	150.15	3139516.0
2007-05-08 10:25:00	SPY	ETF	150.15	150.36	150.15	150.34	2224000.0

> showing 50 of 15,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time