PREVIEW / etf_5min / 2007-05-09

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-09.parquet
  size:    294 KB
  rows:    14,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-09 05:15:00	SPY	ETF	150.83	150.83	150.83	150.83	500.0
2007-05-09 06:05:00	SPY	ETF	150.79	150.79	150.79	150.79	7500.0
2007-05-09 06:10:00	SPY	ETF	150.77	150.79	150.77	150.79	10000.0
2007-05-09 06:55:00	SPY	ETF	150.7	150.7	150.66	150.66	5200.0
2007-05-09 07:00:00	SPY	ETF	150.68	150.68	150.68	150.68	1000.0
2007-05-09 07:10:00	SPY	ETF	150.68	150.69	150.68	150.69	11100.0
2007-05-09 07:15:00	SPY	ETF	150.69	150.69	150.69	150.69	1000.0
2007-05-09 07:25:00	SPY	ETF	150.69	150.69	150.65	150.65	10600.0
2007-05-09 07:40:00	SPY	ETF	150.7	150.7	150.7	150.7	200.0
2007-05-09 07:45:00	SPY	ETF	150.69	150.72	150.69	150.72	800.0
2007-05-09 07:50:00	SPY	ETF	150.71	150.71	150.7	150.7	4000.0
2007-05-09 07:55:00	SPY	ETF	150.69	150.69	150.64	150.64	21500.0
2007-05-09 08:00:00	SPY	ETF	150.61	150.61	150.56	150.57	10900.0
2007-05-09 08:05:00	SPY	ETF	150.59	150.6	150.55	150.55	28600.0
2007-05-09 08:10:00	SPY	ETF	150.55	150.6	150.51	150.55	596300.0
2007-05-09 08:15:00	SPY	ETF	150.58	150.63	150.53	150.63	100300.0
2007-05-09 08:20:00	SPY	ETF	150.63	150.64	150.62	150.62	10000.0
2007-05-09 08:25:00	SPY	ETF	150.65	150.65	150.59	150.6	37700.0
2007-05-09 08:30:00	SPY	ETF	150.58	150.59	150.55	150.58	19800.0
2007-05-09 08:35:00	SPY	ETF	150.63	150.63	150.61	150.62	2500.0
2007-05-09 08:40:00	SPY	ETF	150.6	150.6	150.58	150.6	9300.0
2007-05-09 08:45:00	SPY	ETF	150.6	150.61	150.58	150.61	16900.0
2007-05-09 08:50:00	SPY	ETF	150.62	150.64	150.56	150.64	611300.0
2007-05-09 08:55:00	SPY	ETF	150.64	150.64	150.59	150.64	306800.0
2007-05-09 09:00:00	SPY	ETF	150.65	150.66	150.56	150.58	1137100.0
2007-05-09 09:05:00	SPY	ETF	150.57	150.59	150.53	150.57	112800.0
2007-05-09 09:10:00	SPY	ETF	150.58	150.58	150.46	150.58	393500.0
2007-05-09 09:15:00	SPY	ETF	150.59	150.59	150.57	150.58	34500.0
2007-05-09 09:20:00	SPY	ETF	150.58	150.6	150.53	150.56	585400.0
2007-05-09 09:25:00	SPY	ETF	150.56	150.63	150.51	150.63	135900.0
2007-05-09 09:30:00	SPY	ETF	150.64	150.68	150.51	150.67	1215793.0
2007-05-09 09:35:00	SPY	ETF	150.68	150.73	150.62	150.64	788100.0
2007-05-09 09:40:00	SPY	ETF	150.64	150.64	150.55	150.6	979015.0
2007-05-09 09:45:00	SPY	ETF	150.6	150.77	150.6	150.63	1239200.0
2007-05-09 09:50:00	SPY	ETF	150.63	150.73	150.6	150.64	1460900.0
2007-05-09 09:55:00	SPY	ETF	150.65	150.7	150.63	150.63	693800.0
2007-05-09 10:00:00	SPY	ETF	150.64	150.86	150.63	150.82	720300.0
2007-05-09 10:05:00	SPY	ETF	150.81	150.93	150.79	150.83	1313400.0
2007-05-09 10:10:00	SPY	ETF	150.83	150.87	150.76	150.78	554900.0
2007-05-09 10:15:00	SPY	ETF	150.78	150.81	150.77	150.79	238600.0
2007-05-09 10:20:00	SPY	ETF	150.79	150.83	150.76	150.78	356400.0
2007-05-09 10:25:00	SPY	ETF	150.79	150.83	150.79	150.81	279600.0
2007-05-09 10:30:00	SPY	ETF	150.81	150.82	150.72	150.7215	806400.0
2007-05-09 10:35:00	SPY	ETF	150.73	150.77	150.64	150.69	1230300.0
2007-05-09 10:40:00	SPY	ETF	150.69	150.74	150.67	150.69	610450.0
2007-05-09 10:45:00	SPY	ETF	150.69	150.73	150.68	150.71	253100.0
2007-05-09 10:50:00	SPY	ETF	150.71	150.74	150.7	150.7199	180600.0
2007-05-09 10:55:00	SPY	ETF	150.7101	150.74	150.68	150.7115	170200.0
2007-05-09 11:00:00	SPY	ETF	150.72	150.84	150.72	150.82	772609.0
2007-05-09 11:05:00	SPY	ETF	150.81	150.83	150.78	150.8	579000.0

> showing 50 of 14,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time