PREVIEW / etf_5min / 2007-05-10

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-10.parquet
  size:    338 KB
  rows:    16,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-10 06:20:00	SPY	ETF	150.94	150.94	150.94	150.94	500.0
2007-05-10 06:25:00	SPY	ETF	151.01	151.01	151.01	151.01	1000.0
2007-05-10 06:35:00	SPY	ETF	150.99	150.99	150.99	150.99	1000.0
2007-05-10 07:00:00	SPY	ETF	150.96	151.0	150.96	150.96	101700.0
2007-05-10 07:05:00	SPY	ETF	150.89	150.89	150.89	150.89	15000.0
2007-05-10 07:10:00	SPY	ETF	150.93	150.93	150.91	150.91	43100.0
2007-05-10 07:15:00	SPY	ETF	150.99	150.99	150.99	150.99	2500.0
2007-05-10 07:20:00	SPY	ETF	150.95	151.0	150.95	151.0	3000.0
2007-05-10 07:25:00	SPY	ETF	151.0	151.0	151.0	151.0	1700.0
2007-05-10 07:30:00	SPY	ETF	151.0	151.0	151.0	151.0	3100.0
2007-05-10 07:35:00	SPY	ETF	150.98	150.98	150.95	150.98	14100.0
2007-05-10 07:40:00	SPY	ETF	150.98	150.98	150.92	150.92	30500.0
2007-05-10 07:45:00	SPY	ETF	150.93	150.94	150.92	150.93	28600.0
2007-05-10 07:50:00	SPY	ETF	150.91	150.93	150.9	150.9	3700.0
2007-05-10 07:55:00	SPY	ETF	150.89	150.89	150.76	150.81	60500.0
2007-05-10 08:00:00	SPY	ETF	150.83	150.89	150.77	150.77	387400.0
2007-05-10 08:05:00	SPY	ETF	150.79	150.81	150.79	150.8	58300.0
2007-05-10 08:10:00	SPY	ETF	150.8	150.81	150.76	150.77	46500.0
2007-05-10 08:15:00	SPY	ETF	150.77	150.82	150.77	150.78	75900.0
2007-05-10 08:20:00	SPY	ETF	150.81	150.82	150.8	150.82	314400.0
2007-05-10 08:25:00	SPY	ETF	150.83	150.91	150.8	150.91	101900.0
2007-05-10 08:30:00	SPY	ETF	150.87	150.92	150.73	150.76	154500.0
2007-05-10 08:35:00	SPY	ETF	150.75	150.82	150.73	150.8	146100.0
2007-05-10 08:40:00	SPY	ETF	150.79	150.83	150.77	150.79	22200.0
2007-05-10 08:45:00	SPY	ETF	150.8	150.86	150.8	150.86	9500.0
2007-05-10 08:50:00	SPY	ETF	150.88	150.88	150.86	150.86	14400.0
2007-05-10 08:55:00	SPY	ETF	150.89	150.97	150.88	150.93	98900.0
2007-05-10 09:00:00	SPY	ETF	150.93	150.93	150.88	150.88	92900.0
2007-05-10 09:05:00	SPY	ETF	150.9	150.9	150.84	150.84	186200.0
2007-05-10 09:10:00	SPY	ETF	150.86	150.86	150.82	150.84	118300.0
2007-05-10 09:15:00	SPY	ETF	150.83	150.83	150.82	150.83	30500.0
2007-05-10 09:20:00	SPY	ETF	150.82	150.87	150.82	150.87	22800.0
2007-05-10 09:25:00	SPY	ETF	150.87	150.87	150.72	150.72	278700.0
2007-05-10 09:30:00	SPY	ETF	150.73	150.77	150.67	150.75	1972900.0
2007-05-10 09:35:00	SPY	ETF	150.75	150.86	150.71	150.8	2056356.0
2007-05-10 09:40:00	SPY	ETF	150.8	150.81	150.55	150.64	2237900.0
2007-05-10 09:45:00	SPY	ETF	150.64	150.74	150.56	150.63	1838070.0
2007-05-10 09:50:00	SPY	ETF	150.63	150.78	150.61	150.74	1754800.0
2007-05-10 09:55:00	SPY	ETF	150.74	150.84	150.63	150.79	2937200.0
2007-05-10 10:00:00	SPY	ETF	150.78	150.82	150.68	150.75	1825300.0
2007-05-10 10:05:00	SPY	ETF	150.74	150.83	150.69	150.81	1181100.0
2007-05-10 10:10:00	SPY	ETF	150.81	150.81	150.66	150.72	1011441.0
2007-05-10 10:15:00	SPY	ETF	150.72	150.95	150.7	150.89	2240653.0
2007-05-10 10:20:00	SPY	ETF	150.89	150.98	150.87	150.93	1717800.0
2007-05-10 10:25:00	SPY	ETF	150.93	150.96	150.85	150.85	1378600.0
2007-05-10 10:30:00	SPY	ETF	150.85	150.9	150.82	150.85	825450.0
2007-05-10 10:35:00	SPY	ETF	150.85	150.91	150.8	150.91	1745800.0
2007-05-10 10:40:00	SPY	ETF	150.91	151.02	150.89	150.97	2517640.0
2007-05-10 10:45:00	SPY	ETF	150.97	150.97	150.87	150.93	2033100.0
2007-05-10 10:50:00	SPY	ETF	150.93	150.93	150.86	150.92	402100.0

> showing 50 of 16,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time