PREVIEW / etf_5min / 2007-05-11

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-11.parquet
  size:    289 KB
  rows:    14,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-11 04:35:00	SPY	ETF	149.42	149.42	149.42	149.42	500.0
2007-05-11 06:30:00	SPY	ETF	149.81	149.81	149.81	149.81	4000.0
2007-05-11 06:40:00	SPY	ETF	149.74	149.74	149.74	149.74	100.0
2007-05-11 06:45:00	SPY	ETF	149.72	149.72	149.72	149.72	1900.0
2007-05-11 06:50:00	SPY	ETF	149.72	149.72	149.72	149.72	100.0
2007-05-11 06:55:00	SPY	ETF	149.7	149.7	149.7	149.7	10000.0
2007-05-11 07:00:00	SPY	ETF	149.61	149.65	149.61	149.65	5300.0
2007-05-11 07:05:00	SPY	ETF	149.67	149.68	149.67	149.67	21000.0
2007-05-11 07:10:00	SPY	ETF	149.66	149.69	149.64	149.64	11600.0
2007-05-11 07:15:00	SPY	ETF	149.7	149.71	149.67	149.7	3500.0
2007-05-11 07:20:00	SPY	ETF	149.75	149.75	149.75	149.75	600.0
2007-05-11 07:25:00	SPY	ETF	149.75	149.76	149.74	149.74	16100.0
2007-05-11 07:30:00	SPY	ETF	149.77	149.77	149.72	149.72	5000.0
2007-05-11 07:35:00	SPY	ETF	149.75	149.75	149.73	149.73	5100.0
2007-05-11 07:40:00	SPY	ETF	149.69	149.72	149.69	149.71	4800.0
2007-05-11 07:45:00	SPY	ETF	149.7	149.72	149.69	149.69	1200.0
2007-05-11 07:50:00	SPY	ETF	149.69	149.69	149.68	149.69	23700.0
2007-05-11 07:55:00	SPY	ETF	149.7	149.7	149.7	149.7	25000.0
2007-05-11 08:00:00	SPY	ETF	149.68	149.68	149.64	149.64	59700.0
2007-05-11 08:05:00	SPY	ETF	149.64	149.7	149.64	149.7	47600.0
2007-05-11 08:10:00	SPY	ETF	149.69	149.73	149.69	149.73	139200.0
2007-05-11 08:15:00	SPY	ETF	149.73	149.79	149.72	149.76	167500.0
2007-05-11 08:20:00	SPY	ETF	149.78	149.78	149.73	149.75	43500.0
2007-05-11 08:25:00	SPY	ETF	149.75	149.78	149.65	149.65	238400.0
2007-05-11 08:30:00	SPY	ETF	149.66	150.02	149.66	149.96	4009100.0
2007-05-11 08:35:00	SPY	ETF	149.97	150.03	149.7	149.93	1315600.0
2007-05-11 08:40:00	SPY	ETF	149.92	149.93	149.81	149.82	626900.0
2007-05-11 08:45:00	SPY	ETF	149.82	149.83	149.69	149.74	255500.0
2007-05-11 08:50:00	SPY	ETF	149.73	149.8	149.73	149.77	62600.0
2007-05-11 08:55:00	SPY	ETF	149.76	149.88	149.76	149.85	154000.0
2007-05-11 09:00:00	SPY	ETF	149.85	149.87	149.82	149.82	75700.0
2007-05-11 09:05:00	SPY	ETF	149.82	149.83	149.72	149.74	184400.0
2007-05-11 09:10:00	SPY	ETF	149.76	149.79	149.75	149.76	53300.0
2007-05-11 09:15:00	SPY	ETF	149.78	149.78	149.75	149.76	14300.0
2007-05-11 09:20:00	SPY	ETF	149.76	149.76	149.73	149.75	57400.0
2007-05-11 09:25:00	SPY	ETF	149.74	149.82	149.73	149.75	336500.0
2007-05-11 09:30:00	SPY	ETF	149.75	149.91	149.74	149.9	2308900.0
2007-05-11 09:35:00	SPY	ETF	149.9	149.94	149.81	149.89	1470400.0
2007-05-11 09:40:00	SPY	ETF	149.9	149.9	149.81	149.86	1316109.0
2007-05-11 09:45:00	SPY	ETF	149.85	150.06	149.82	150.01	4063200.0
2007-05-11 09:50:00	SPY	ETF	150.01	150.04	149.91	149.93	1259800.0
2007-05-11 09:55:00	SPY	ETF	149.93	149.99	149.8	149.83	1295000.0
2007-05-11 10:00:00	SPY	ETF	149.85	149.94	149.8	149.84	3382600.0
2007-05-11 10:05:00	SPY	ETF	149.83	149.87	149.72	149.8	2088500.0
2007-05-11 10:10:00	SPY	ETF	149.81	150.03	149.73	150.03	2267900.0
2007-05-11 10:15:00	SPY	ETF	150.03	150.14	149.96	150.07	2724500.0
2007-05-11 10:20:00	SPY	ETF	150.07	150.14	150.01	150.11	930100.0
2007-05-11 10:25:00	SPY	ETF	150.11	150.11	150.0	150.04	1752400.0
2007-05-11 10:30:00	SPY	ETF	150.04	150.17	150.04	150.09	1242901.0
2007-05-11 10:35:00	SPY	ETF	150.08	150.22	150.06	150.15	1644600.0

> showing 50 of 14,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time