PREVIEW / etf_5min / 2007-05-14

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-14.parquet
  size:    291 KB
  rows:    14,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-14 04:15:00	SPY	ETF	151.01	151.01	151.01	151.01	100.0
2007-05-14 05:25:00	SPY	ETF	150.88	150.88	150.84	150.84	200.0
2007-05-14 06:25:00	SPY	ETF	150.87	150.87	150.87	150.87	2000.0
2007-05-14 06:30:00	SPY	ETF	150.83	150.83	150.83	150.83	7500.0
2007-05-14 06:35:00	SPY	ETF	150.81	150.81	150.74	150.74	4000.0
2007-05-14 06:55:00	SPY	ETF	150.82	150.82	150.82	150.82	1500.0
2007-05-14 07:00:00	SPY	ETF	150.84	150.84	150.82	150.84	2100.0
2007-05-14 07:05:00	SPY	ETF	150.82	150.82	150.79	150.8	5000.0
2007-05-14 07:10:00	SPY	ETF	150.76	150.78	150.76	150.78	150400.0
2007-05-14 07:15:00	SPY	ETF	150.76	150.77	150.76	150.76	9900.0
2007-05-14 07:20:00	SPY	ETF	150.77	150.77	150.77	150.77	1000.0
2007-05-14 07:25:00	SPY	ETF	150.75	150.77	150.72	150.72	16400.0
2007-05-14 07:30:00	SPY	ETF	150.74	150.77	150.74	150.76	6000.0
2007-05-14 07:35:00	SPY	ETF	150.77	150.77	150.73	150.73	18300.0
2007-05-14 07:40:00	SPY	ETF	150.73	150.74	150.72	150.74	26300.0
2007-05-14 07:50:00	SPY	ETF	150.75	150.75	150.75	150.75	1000.0
2007-05-14 07:55:00	SPY	ETF	150.75	150.77	150.75	150.77	600.0
2007-05-14 08:00:00	SPY	ETF	150.77	150.82	150.76	150.76	19500.0
2007-05-14 08:05:00	SPY	ETF	150.8	150.86	150.8	150.84	24600.0
2007-05-14 08:10:00	SPY	ETF	150.86	150.88	150.84	150.88	8700.0
2007-05-14 08:15:00	SPY	ETF	150.87	150.89	150.86	150.86	19900.0
2007-05-14 08:20:00	SPY	ETF	150.86	150.89	150.85	150.89	25100.0
2007-05-14 08:25:00	SPY	ETF	150.88	150.91	150.88	150.89	12700.0
2007-05-14 08:30:00	SPY	ETF	150.89	150.93	150.88	150.93	77200.0
2007-05-14 08:35:00	SPY	ETF	150.93	150.94	150.86	150.86	467700.0
2007-05-14 08:40:00	SPY	ETF	150.93	150.93	150.89	150.9	58300.0
2007-05-14 08:45:00	SPY	ETF	150.91	150.91	150.9	150.9	9100.0
2007-05-14 08:50:00	SPY	ETF	150.91	150.92	150.91	150.92	8500.0
2007-05-14 08:55:00	SPY	ETF	150.92	150.93	150.92	150.93	91900.0
2007-05-14 09:00:00	SPY	ETF	150.93	150.97	150.92	150.97	125100.0
2007-05-14 09:05:00	SPY	ETF	150.97	150.98	150.96	150.96	12300.0
2007-05-14 09:10:00	SPY	ETF	150.95	150.96	150.91	150.92	12700.0
2007-05-14 09:15:00	SPY	ETF	150.91	150.91	150.89	150.91	17500.0
2007-05-14 09:20:00	SPY	ETF	150.9	150.9	150.88	150.89	1800.0
2007-05-14 09:25:00	SPY	ETF	150.89	150.9	150.86	150.86	61900.0
2007-05-14 09:30:00	SPY	ETF	150.86	151.09	150.83	151.06	1869200.0
2007-05-14 09:35:00	SPY	ETF	151.07	151.3	151.06	151.17	2860860.0
2007-05-14 09:40:00	SPY	ETF	151.19	151.2	151.1	151.14	1460800.0
2007-05-14 09:45:00	SPY	ETF	151.13	151.18	151.1	151.12	1125000.0
2007-05-14 09:50:00	SPY	ETF	151.12	151.12	151.07	151.09	852700.0
2007-05-14 09:55:00	SPY	ETF	151.09	151.18	151.09	151.12	989800.0
2007-05-14 10:00:00	SPY	ETF	151.115	151.115	150.89	150.92	3344600.0
2007-05-14 10:05:00	SPY	ETF	150.915	150.97	150.88	150.97	1803950.0
2007-05-14 10:10:00	SPY	ETF	150.97	151.02	150.89	150.89	1026900.0
2007-05-14 10:15:00	SPY	ETF	150.895	150.96	150.82	150.82	3013160.0
2007-05-14 10:20:00	SPY	ETF	150.82	150.83	150.73	150.78	3499807.0
2007-05-14 10:25:00	SPY	ETF	150.78	150.81	150.65	150.72	2850386.0
2007-05-14 10:30:00	SPY	ETF	150.71	150.81	150.67	150.8	2564200.0
2007-05-14 10:35:00	SPY	ETF	150.8	150.86	150.74	150.86	1438300.0
2007-05-14 10:40:00	SPY	ETF	150.85	150.9	150.8	150.8	1289100.0

> showing 50 of 14,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time