PREVIEW / etf_5min / 2007-05-15

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-15.parquet
  size:    323 KB
  rows:    15,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-15 05:20:00	SPY	ETF	150.28	150.3	150.28	150.3	20000.0
2007-05-15 05:40:00	SPY	ETF	150.39	150.39	150.39	150.39	10000.0
2007-05-15 06:05:00	SPY	ETF	150.33	150.33	150.33	150.33	5000.0
2007-05-15 06:15:00	SPY	ETF	150.14	150.14	150.14	150.14	2500.0
2007-05-15 06:50:00	SPY	ETF	150.12	150.12	150.12	150.12	3000.0
2007-05-15 07:00:00	SPY	ETF	150.05	150.1	150.05	150.1	16100.0
2007-05-15 07:05:00	SPY	ETF	150.1	150.1	150.08	150.08	28100.0
2007-05-15 07:10:00	SPY	ETF	150.08	150.12	150.08	150.1	96800.0
2007-05-15 07:15:00	SPY	ETF	150.1	150.12	150.09	150.09	28600.0
2007-05-15 07:25:00	SPY	ETF	150.12	150.13	150.09	150.09	77500.0
2007-05-15 07:30:00	SPY	ETF	150.08	150.1	150.06	150.1	35300.0
2007-05-15 07:35:00	SPY	ETF	150.13	150.16	150.1	150.16	25600.0
2007-05-15 07:40:00	SPY	ETF	150.14	150.17	150.14	150.17	20500.0
2007-05-15 07:45:00	SPY	ETF	150.15	150.19	150.14	150.16	123000.0
2007-05-15 07:50:00	SPY	ETF	150.18	150.21	150.18	150.19	12100.0
2007-05-15 07:55:00	SPY	ETF	150.18	150.21	150.17	150.19	42000.0
2007-05-15 08:00:00	SPY	ETF	150.19	150.19	150.17	150.18	145200.0
2007-05-15 08:05:00	SPY	ETF	150.16	150.18	150.16	150.17	800.0
2007-05-15 08:10:00	SPY	ETF	150.17	150.19	150.16	150.18	16100.0
2007-05-15 08:15:00	SPY	ETF	150.18	150.2	150.15	150.15	59900.0
2007-05-15 08:20:00	SPY	ETF	150.15	150.2	150.14	150.14	109500.0
2007-05-15 08:25:00	SPY	ETF	150.1	150.16	150.06	150.06	581000.0
2007-05-15 08:30:00	SPY	ETF	150.25	150.9	150.16	150.78	3901400.0
2007-05-15 08:35:00	SPY	ETF	150.78	150.85	150.555	150.72	1884200.0
2007-05-15 08:40:00	SPY	ETF	150.75	150.85	150.75	150.83	467800.0
2007-05-15 08:45:00	SPY	ETF	150.84	150.85	150.76	150.8	192900.0
2007-05-15 08:50:00	SPY	ETF	150.8	150.82	150.74	150.74	46900.0
2007-05-15 08:55:00	SPY	ETF	150.76	150.76	150.72	150.73	161600.0
2007-05-15 09:00:00	SPY	ETF	150.73	150.74	150.67	150.68	93000.0
2007-05-15 09:05:00	SPY	ETF	150.68	150.72	150.67	150.67	61600.0
2007-05-15 09:10:00	SPY	ETF	150.67	150.72	150.05	150.72	47400.0
2007-05-15 09:15:00	SPY	ETF	150.72	150.73	150.69	150.69	33700.0
2007-05-15 09:20:00	SPY	ETF	150.71	150.73	150.69	150.73	262900.0
2007-05-15 09:25:00	SPY	ETF	150.72	150.75	150.7	150.71	159100.0
2007-05-15 09:30:00	SPY	ETF	150.7	150.95	150.65	150.93	3422227.0
2007-05-15 09:35:00	SPY	ETF	150.94	150.98	150.7	150.76	2959027.0
2007-05-15 09:40:00	SPY	ETF	150.75	150.86	150.73	150.75	2224064.0
2007-05-15 09:45:00	SPY	ETF	150.75	150.77	150.55	150.55	4080300.0
2007-05-15 09:50:00	SPY	ETF	150.55	150.62	150.45	150.56	2947300.0
2007-05-15 09:55:00	SPY	ETF	150.56	150.79	150.54	150.76	2025700.0
2007-05-15 10:00:00	SPY	ETF	150.76	151.11	150.74	151.07	7335812.0
2007-05-15 10:05:00	SPY	ETF	151.07	151.25	151.04	151.2	4432250.0
2007-05-15 10:10:00	SPY	ETF	151.2	151.5	151.2	151.37	6546800.0
2007-05-15 10:15:00	SPY	ETF	151.37	151.57	151.35	151.5	3028600.0
2007-05-15 10:20:00	SPY	ETF	151.5	151.54	151.33	151.5	3601000.0
2007-05-15 10:25:00	SPY	ETF	151.5	151.5	151.38	151.4	1568801.0
2007-05-15 10:30:00	SPY	ETF	151.4	151.41	151.25	151.3	2377400.0
2007-05-15 10:35:00	SPY	ETF	151.3	151.4	151.2	151.21	1701200.0
2007-05-15 10:40:00	SPY	ETF	151.21	151.3	151.16	151.27	1589200.0
2007-05-15 10:45:00	SPY	ETF	151.26	151.38	151.26	151.3	1064600.0

> showing 50 of 15,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time