PREVIEW / etf_5min / 2007-05-16

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-16.parquet
  size:    310 KB
  rows:    15,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-16 05:55:00	SPY	ETF	150.55	150.55	150.55	150.55	1000.0
2007-05-16 06:00:00	SPY	ETF	150.53	150.53	150.53	150.53	500.0
2007-05-16 06:05:00	SPY	ETF	150.52	150.52	150.52	150.52	5000.0
2007-05-16 06:20:00	SPY	ETF	150.56	150.56	150.56	150.56	2500.0
2007-05-16 06:45:00	SPY	ETF	150.59	150.59	150.59	150.59	5000.0
2007-05-16 07:00:00	SPY	ETF	150.5	150.54	150.5	150.54	600.0
2007-05-16 07:05:00	SPY	ETF	150.51	150.58	150.51	150.58	8200.0
2007-05-16 07:10:00	SPY	ETF	150.58	150.61	150.57	150.61	10000.0
2007-05-16 07:15:00	SPY	ETF	150.65	150.73	150.63	150.73	23600.0
2007-05-16 07:20:00	SPY	ETF	150.73	150.74	150.73	150.74	62700.0
2007-05-16 07:25:00	SPY	ETF	150.74	150.74	150.71	150.71	15900.0
2007-05-16 07:30:00	SPY	ETF	150.67	150.67	150.67	150.67	2400.0
2007-05-16 07:35:00	SPY	ETF	150.69	150.69	150.69	150.69	100000.0
2007-05-16 07:45:00	SPY	ETF	150.75	150.75	150.69	150.69	5600.0
2007-05-16 07:50:00	SPY	ETF	150.69	150.79	150.69	150.79	29700.0
2007-05-16 07:55:00	SPY	ETF	150.8	150.82	150.8	150.8	115100.0
2007-05-16 08:00:00	SPY	ETF	150.72	150.8	150.72	150.76	214700.0
2007-05-16 08:05:00	SPY	ETF	150.76	150.8	150.73	150.73	51800.0
2007-05-16 08:10:00	SPY	ETF	150.76	150.76	150.75	150.76	31200.0
2007-05-16 08:15:00	SPY	ETF	150.76	150.88	150.76	150.87	38300.0
2007-05-16 08:20:00	SPY	ETF	150.85	150.89	150.82	150.86	234700.0
2007-05-16 08:25:00	SPY	ETF	150.86	150.91	150.84	150.86	388500.0
2007-05-16 08:30:00	SPY	ETF	150.9	151.09	150.74	150.76	1210800.0
2007-05-16 08:35:00	SPY	ETF	150.8	150.8	150.73	150.78	85600.0
2007-05-16 08:40:00	SPY	ETF	150.77	150.79	150.7	150.75	120800.0
2007-05-16 08:45:00	SPY	ETF	150.76	150.78	150.69	150.72	76700.0
2007-05-16 08:50:00	SPY	ETF	150.73	150.76	150.73	150.75	70800.0
2007-05-16 08:55:00	SPY	ETF	150.74	150.75	150.71	150.73	2700.0
2007-05-16 09:00:00	SPY	ETF	150.73	150.85	150.72	150.85	98900.0
2007-05-16 09:05:00	SPY	ETF	150.85	150.85	150.82	150.84	92400.0
2007-05-16 09:10:00	SPY	ETF	150.85	150.91	150.85	150.86	162200.0
2007-05-16 09:15:00	SPY	ETF	150.88	150.97	150.83	150.92	362100.0
2007-05-16 09:20:00	SPY	ETF	150.92	150.93	150.89	150.89	100100.0
2007-05-16 09:25:00	SPY	ETF	150.88	150.88	150.79	150.8	368500.0
2007-05-16 09:30:00	SPY	ETF	150.8	150.97	150.76	150.9	2757600.0
2007-05-16 09:35:00	SPY	ETF	150.89	151.1	150.81	151.0	4334534.0
2007-05-16 09:40:00	SPY	ETF	151.0	151.05	150.93	150.95	3203900.0
2007-05-16 09:45:00	SPY	ETF	150.96	151.03	150.91	150.95	1946310.0
2007-05-16 09:50:00	SPY	ETF	150.95	151.04	150.89	151.0	2010300.0
2007-05-16 09:55:00	SPY	ETF	151.0	151.0	150.86	150.9	1743800.0
2007-05-16 10:00:00	SPY	ETF	150.89	150.95	150.82	150.88	3114065.0
2007-05-16 10:05:00	SPY	ETF	150.88	150.93	150.85	150.88	1502800.0
2007-05-16 10:10:00	SPY	ETF	150.88	151.14	150.88	151.07	1994750.0
2007-05-16 10:15:00	SPY	ETF	151.07	151.1	150.98	151.01	1409200.0
2007-05-16 10:20:00	SPY	ETF	151.02	151.05	150.94	150.94	801000.0
2007-05-16 10:25:00	SPY	ETF	150.94	151.01	150.93	150.97	1427200.0
2007-05-16 10:30:00	SPY	ETF	150.97	150.97	150.84	150.87	1106700.0
2007-05-16 10:35:00	SPY	ETF	150.87	150.89	150.75	150.84	2527700.0
2007-05-16 10:40:00	SPY	ETF	150.84	150.95	150.78	150.92	1793900.0
2007-05-16 10:45:00	SPY	ETF	150.91	150.91	150.75	150.8	1332700.0

> showing 50 of 15,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time