PREVIEW / etf_5min / 2007-05-17

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-17.parquet
  size:    293 KB
  rows:    15,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-17 06:10:00	SPY	ETF	151.46	151.46	151.46	151.46	7500.0
2007-05-17 06:20:00	SPY	ETF	151.44	151.45	151.44	151.44	16000.0
2007-05-17 06:35:00	SPY	ETF	151.47	151.47	151.47	151.47	2500.0
2007-05-17 06:40:00	SPY	ETF	151.47	151.47	151.47	151.47	1000.0
2007-05-17 07:00:00	SPY	ETF	151.49	151.51	151.44	151.51	15300.0
2007-05-17 07:05:00	SPY	ETF	151.46	151.46	151.46	151.46	100.0
2007-05-17 07:15:00	SPY	ETF	151.47	151.47	151.45	151.45	3000.0
2007-05-17 07:25:00	SPY	ETF	151.47	151.47	151.45	151.45	4000.0
2007-05-17 07:30:00	SPY	ETF	151.44	151.51	151.44	151.51	8300.0
2007-05-17 07:35:00	SPY	ETF	151.48	151.48	151.48	151.48	5000.0
2007-05-17 07:40:00	SPY	ETF	151.47	151.48	151.47	151.47	5200.0
2007-05-17 07:45:00	SPY	ETF	151.47	151.47	151.47	151.47	2400.0
2007-05-17 07:50:00	SPY	ETF	151.47	151.49	151.47	151.49	10600.0
2007-05-17 08:00:00	SPY	ETF	151.47	151.47	151.43	151.43	4200.0
2007-05-17 08:05:00	SPY	ETF	151.45	151.46	151.42	151.44	23700.0
2007-05-17 08:10:00	SPY	ETF	151.42	151.42	151.42	151.42	10000.0
2007-05-17 08:15:00	SPY	ETF	151.44	151.45	151.44	151.45	5400.0
2007-05-17 08:20:00	SPY	ETF	151.46	151.48	151.46	151.48	7000.0
2007-05-17 08:25:00	SPY	ETF	151.48	151.54	151.46	151.49	154900.0
2007-05-17 08:30:00	SPY	ETF	151.55	151.63	151.44	151.44	195100.0
2007-05-17 08:35:00	SPY	ETF	151.45	151.49	151.41	151.489	100900.0
2007-05-17 08:40:00	SPY	ETF	151.44	151.47	151.35	151.35	81400.0
2007-05-17 08:45:00	SPY	ETF	151.36	151.38	151.31	151.33	337600.0
2007-05-17 08:50:00	SPY	ETF	151.33	151.43	151.33	151.41	177300.0
2007-05-17 08:55:00	SPY	ETF	151.44	151.44	151.39	151.43	5400.0
2007-05-17 09:00:00	SPY	ETF	151.41	151.41	151.36	151.38	18900.0
2007-05-17 09:05:00	SPY	ETF	151.38	151.39	151.3	151.3	97800.0
2007-05-17 09:10:00	SPY	ETF	151.3	151.33	151.27	151.27	51900.0
2007-05-17 09:15:00	SPY	ETF	151.29	151.3	151.26	151.29	103000.0
2007-05-17 09:20:00	SPY	ETF	151.3	151.31	151.26	151.28	24900.0
2007-05-17 09:25:00	SPY	ETF	151.28	151.39	151.28	151.39	236600.0
2007-05-17 09:30:00	SPY	ETF	151.38	151.47	151.275	151.33	2086800.0
2007-05-17 09:35:00	SPY	ETF	151.33	151.42	151.3	151.36	1633116.0
2007-05-17 09:40:00	SPY	ETF	151.36	151.42	151.2	151.22	1957300.0
2007-05-17 09:45:00	SPY	ETF	151.22	151.34	151.2	151.26	1725690.0
2007-05-17 09:50:00	SPY	ETF	151.27	151.3	151.11	151.17	2540800.0
2007-05-17 09:55:00	SPY	ETF	151.17	151.29	151.14	151.23	942673.0
2007-05-17 10:00:00	SPY	ETF	151.23	151.41	151.11	151.36	2216118.0
2007-05-17 10:05:00	SPY	ETF	151.37	151.57	151.36	151.47	2084000.0
2007-05-17 10:10:00	SPY	ETF	151.47	151.48	151.41	151.48	1085000.0
2007-05-17 10:15:00	SPY	ETF	151.48	151.54	151.39	151.39	1519400.0
2007-05-17 10:20:00	SPY	ETF	151.4	151.47	151.37	151.44	754400.0
2007-05-17 10:25:00	SPY	ETF	151.43	151.49	151.41	151.45	600400.0
2007-05-17 10:30:00	SPY	ETF	151.44	151.49	151.43	151.44	711500.0
2007-05-17 10:35:00	SPY	ETF	151.44	151.46	151.31	151.34	1227092.0
2007-05-17 10:40:00	SPY	ETF	151.33	151.4	151.24	151.27	1470571.0
2007-05-17 10:45:00	SPY	ETF	151.27	151.45	151.23	151.36	924088.0
2007-05-17 10:50:00	SPY	ETF	151.36	151.43	151.29	151.35	1292200.0
2007-05-17 10:55:00	SPY	ETF	151.34	151.51	151.34	151.51	964706.0
2007-05-17 11:00:00	SPY	ETF	151.51	151.58	151.48	151.48	1724900.0

> showing 50 of 15,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time