PREVIEW / etf_5min / 2007-05-18

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-18.parquet
  size:    297 KB
  rows:    16,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-18 06:10:00	SPY	ETF	151.63	151.65	151.63	151.65	22500.0
2007-05-18 06:20:00	SPY	ETF	151.63	151.63	151.63	151.63	2000.0
2007-05-18 06:35:00	SPY	ETF	151.67	151.67	151.67	151.67	2000.0
2007-05-18 06:45:00	SPY	ETF	151.67	151.67	151.67	151.67	800.0
2007-05-18 06:50:00	SPY	ETF	151.61	151.61	151.61	151.61	5300.0
2007-05-18 06:55:00	SPY	ETF	151.56	151.56	151.56	151.56	5000.0
2007-05-18 07:00:00	SPY	ETF	151.52	151.6	151.52	151.6	5500.0
2007-05-18 07:05:00	SPY	ETF	151.65	151.65	151.62	151.65	36400.0
2007-05-18 07:10:00	SPY	ETF	151.66	151.68	151.65	151.68	1900.0
2007-05-18 07:15:00	SPY	ETF	151.66	151.66	151.6	151.6	82400.0
2007-05-18 07:25:00	SPY	ETF	151.6	151.6	151.6	151.6	200.0
2007-05-18 07:30:00	SPY	ETF	151.62	151.62	151.6	151.6	400.0
2007-05-18 07:35:00	SPY	ETF	151.62	151.68	151.62	151.68	7400.0
2007-05-18 07:40:00	SPY	ETF	151.68	151.7	151.68	151.68	30100.0
2007-05-18 07:45:00	SPY	ETF	151.7	151.7	151.66	151.7	30700.0
2007-05-18 07:50:00	SPY	ETF	151.7	151.77	151.7	151.77	12000.0
2007-05-18 07:55:00	SPY	ETF	151.75	151.78	151.75	151.78	31200.0
2007-05-18 08:00:00	SPY	ETF	151.76	151.81	151.75	151.79	111800.0
2007-05-18 08:05:00	SPY	ETF	151.77	151.8	151.76	151.8	28500.0
2007-05-18 08:10:00	SPY	ETF	151.8	151.9	151.8	151.83	44700.0
2007-05-18 08:15:00	SPY	ETF	151.86	151.92	151.85	151.9	95500.0
2007-05-18 08:20:00	SPY	ETF	151.9	151.9	151.87	151.87	19600.0
2007-05-18 08:25:00	SPY	ETF	151.88	151.9	151.85	151.86	138600.0
2007-05-18 08:30:00	SPY	ETF	151.85	151.94	151.85	151.89	270300.0
2007-05-18 08:35:00	SPY	ETF	151.88	151.89	151.83	151.83	207800.0
2007-05-18 08:40:00	SPY	ETF	151.83	151.83	151.75	151.78	486600.0
2007-05-18 08:45:00	SPY	ETF	151.78	151.88	151.77	151.85	43300.0
2007-05-18 08:50:00	SPY	ETF	151.81	151.86	151.8	151.85	27500.0
2007-05-18 08:55:00	SPY	ETF	151.85	151.95	151.85	151.87	290600.0
2007-05-18 09:00:00	SPY	ETF	151.9	152.07	151.9	151.99	2039200.0
2007-05-18 09:05:00	SPY	ETF	151.99	152.0	151.92	151.93	585600.0
2007-05-18 09:10:00	SPY	ETF	151.93	151.95	151.91	151.95	30500.0
2007-05-18 09:15:00	SPY	ETF	151.95	151.97	151.92	151.97	47500.0
2007-05-18 09:20:00	SPY	ETF	151.97	152.0	151.97	151.99	93200.0
2007-05-18 09:25:00	SPY	ETF	151.98	152.04	151.92	151.93	266800.0
2007-05-18 09:30:00	SPY	ETF	151.94	152.07	151.9	152.04	2827000.0
2007-05-18 09:35:00	SPY	ETF	152.035	152.07	151.87	151.9	2382400.0
2007-05-18 09:40:00	SPY	ETF	151.9	151.94	151.84	151.9	1760600.0
2007-05-18 09:45:00	SPY	ETF	151.9	151.91	151.82	151.85	1561849.0
2007-05-18 09:50:00	SPY	ETF	151.855	151.92	151.81	151.9	1632350.0
2007-05-18 09:55:00	SPY	ETF	151.9	151.95	151.89	151.95	937700.0
2007-05-18 10:00:00	SPY	ETF	151.95	152.2	151.85	151.9	4702859.0
2007-05-18 10:05:00	SPY	ETF	151.905	152.05	151.86	152.02	3472380.0
2007-05-18 10:10:00	SPY	ETF	152.03	152.25	151.97	152.2	2528701.0
2007-05-18 10:15:00	SPY	ETF	152.19	152.28	152.14	152.14	2614107.0
2007-05-18 10:20:00	SPY	ETF	152.15	152.28	152.14	152.2	1637600.0
2007-05-18 10:25:00	SPY	ETF	152.2	152.33	152.2	152.211	1715300.0
2007-05-18 10:30:00	SPY	ETF	152.21	152.31	152.13	152.17	1887100.0
2007-05-18 10:35:00	SPY	ETF	152.17	152.2	152.11	152.11	972969.0
2007-05-18 10:40:00	SPY	ETF	152.11	152.12	151.96	152.07	1163701.0

> showing 50 of 16,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time