PREVIEW / etf_5min / 2007-05-21

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-21.parquet
  size:    299 KB
  rows:    16,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-21 05:50:00	SPY	ETF	152.57	152.57	152.57	152.57	3000.0
2007-05-21 06:05:00	SPY	ETF	152.58	152.59	152.58	152.59	17500.0
2007-05-21 06:20:00	SPY	ETF	152.66	152.66	152.66	152.66	2000.0
2007-05-21 06:25:00	SPY	ETF	152.64	152.64	152.64	152.64	3000.0
2007-05-21 06:40:00	SPY	ETF	152.66	152.66	152.66	152.66	3000.0
2007-05-21 06:55:00	SPY	ETF	152.64	152.64	152.64	152.64	2000.0
2007-05-21 07:00:00	SPY	ETF	152.62	152.64	152.6	152.6	2400.0
2007-05-21 07:05:00	SPY	ETF	152.65	152.66	152.65	152.66	6200.0
2007-05-21 07:10:00	SPY	ETF	152.66	152.66	152.66	152.66	200.0
2007-05-21 07:15:00	SPY	ETF	152.67	152.67	152.66	152.66	600.0
2007-05-21 07:20:00	SPY	ETF	152.66	152.68	152.65	152.66	2900.0
2007-05-21 07:25:00	SPY	ETF	152.68	152.69	152.66	152.66	8000.0
2007-05-21 07:30:00	SPY	ETF	152.69	152.7	152.69	152.7	5300.0
2007-05-21 07:35:00	SPY	ETF	152.66	152.66	152.66	152.66	700.0
2007-05-21 07:40:00	SPY	ETF	152.69	152.69	152.69	152.69	200.0
2007-05-21 07:45:00	SPY	ETF	152.7	152.74	152.7	152.7	13700.0
2007-05-21 07:50:00	SPY	ETF	152.73	152.74	152.73	152.74	62600.0
2007-05-21 07:55:00	SPY	ETF	152.76	152.76	152.74	152.76	34800.0
2007-05-21 08:00:00	SPY	ETF	152.64	152.74	152.64	152.72	23100.0
2007-05-21 08:05:00	SPY	ETF	152.73	152.75	152.72	152.72	106100.0
2007-05-21 08:10:00	SPY	ETF	152.72	152.72	152.68	152.7	78200.0
2007-05-21 08:15:00	SPY	ETF	152.69	152.69	152.68	152.68	25800.0
2007-05-21 08:20:00	SPY	ETF	152.68	152.68	152.65	152.65	3600.0
2007-05-21 08:25:00	SPY	ETF	152.65	152.66	152.65	152.66	400.0
2007-05-21 08:30:00	SPY	ETF	152.66	152.69	152.65	152.65	29200.0
2007-05-21 08:35:00	SPY	ETF	152.66	152.66	152.62	152.66	180700.0
2007-05-21 08:40:00	SPY	ETF	152.64	152.66	152.62	152.63	201700.0
2007-05-21 08:45:00	SPY	ETF	152.63	152.63	152.57	152.58	39600.0
2007-05-21 08:50:00	SPY	ETF	152.6	152.61	152.56	152.58	51600.0
2007-05-21 08:55:00	SPY	ETF	152.58	152.58	152.57	152.58	32900.0
2007-05-21 09:00:00	SPY	ETF	152.59	152.59	152.57	152.57	14100.0
2007-05-21 09:05:00	SPY	ETF	152.58	152.6	152.55	152.55	44400.0
2007-05-21 09:10:00	SPY	ETF	152.56	152.56	152.55	152.55	10500.0
2007-05-21 09:15:00	SPY	ETF	152.56	152.57	152.55	152.56	29400.0
2007-05-21 09:20:00	SPY	ETF	152.55	152.58	152.55	152.57	62700.0
2007-05-21 09:25:00	SPY	ETF	152.57	152.58	152.56	152.57	47900.0
2007-05-21 09:30:00	SPY	ETF	152.58	152.63	152.5	152.57	2229998.0
2007-05-21 09:35:00	SPY	ETF	152.57	152.67	152.55	152.6	1643800.0
2007-05-21 09:40:00	SPY	ETF	152.6	152.69	152.58	152.67	1668100.0
2007-05-21 09:45:00	SPY	ETF	152.67	152.76	152.65	152.68	2864050.0
2007-05-21 09:50:00	SPY	ETF	152.68	152.76	152.51	152.56	4668000.0
2007-05-21 09:55:00	SPY	ETF	152.57	152.72	152.56	152.61	4352900.0
2007-05-21 10:00:00	SPY	ETF	152.61	152.72	152.58	152.72	1117100.0
2007-05-21 10:05:00	SPY	ETF	152.72	152.79	152.66	152.78	2003519.0
2007-05-21 10:10:00	SPY	ETF	152.78	152.82	152.67	152.68	7174569.0
2007-05-21 10:15:00	SPY	ETF	152.68	152.72	152.61	152.65	1493629.0
2007-05-21 10:20:00	SPY	ETF	152.64	152.76	152.6	152.67	1927102.0
2007-05-21 10:25:00	SPY	ETF	152.67	152.82	152.58	152.62	6492340.0
2007-05-21 10:30:00	SPY	ETF	152.62	152.76	152.6	152.66	3087416.0
2007-05-21 10:35:00	SPY	ETF	152.66	152.82	152.64	152.67	6199551.0

> showing 50 of 16,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time