PREVIEW / etf_5min / 2007-05-22

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-22.parquet
  size:    302 KB
  rows:    16,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-22 07:10:00	SPY	ETF	152.83	152.85	152.83	152.83	28500.0
2007-05-22 07:15:00	SPY	ETF	152.78	152.81	152.78	152.81	1000.0
2007-05-22 07:20:00	SPY	ETF	152.85	152.85	152.85	152.85	2000.0
2007-05-22 07:25:00	SPY	ETF	152.81	152.81	152.8	152.8	2900.0
2007-05-22 07:30:00	SPY	ETF	152.79	152.79	152.79	152.79	6000.0
2007-05-22 07:35:00	SPY	ETF	152.78	152.79	152.78	152.79	49500.0
2007-05-22 07:45:00	SPY	ETF	152.79	152.79	152.79	152.79	53900.0
2007-05-22 07:50:00	SPY	ETF	152.83	152.83	152.83	152.83	400.0
2007-05-22 07:55:00	SPY	ETF	152.82	152.82	152.82	152.82	2000.0
2007-05-22 08:00:00	SPY	ETF	152.75	152.87	152.75	152.84	437500.0
2007-05-22 08:05:00	SPY	ETF	152.84	152.88	152.82	152.88	5500.0
2007-05-22 08:10:00	SPY	ETF	152.87	152.89	152.87	152.88	108900.0
2007-05-22 08:15:00	SPY	ETF	152.88	152.88	152.83	152.83	9300.0
2007-05-22 08:20:00	SPY	ETF	152.82	152.89	152.82	152.88	214200.0
2007-05-22 08:25:00	SPY	ETF	152.88	152.88	152.85	152.87	29000.0
2007-05-22 08:30:00	SPY	ETF	152.87	152.87	152.8	152.8	102200.0
2007-05-22 08:35:00	SPY	ETF	152.8	152.81	152.79	152.79	38000.0
2007-05-22 08:40:00	SPY	ETF	152.79	152.8	152.79	152.79	30300.0
2007-05-22 08:45:00	SPY	ETF	152.78	152.79	152.78	152.79	6700.0
2007-05-22 08:50:00	SPY	ETF	152.79	152.79	152.76	152.78	10100.0
2007-05-22 08:55:00	SPY	ETF	152.78	152.79	152.77	152.79	12200.0
2007-05-22 09:00:00	SPY	ETF	152.78	152.79	152.77	152.79	20900.0
2007-05-22 09:05:00	SPY	ETF	152.79	152.81	152.79	152.81	115400.0
2007-05-22 09:10:00	SPY	ETF	152.82	152.85	152.77	152.8	160865.0
2007-05-22 09:15:00	SPY	ETF	152.79	152.8	152.73	152.74	237700.0
2007-05-22 09:20:00	SPY	ETF	152.76	152.79	152.74	152.77	27600.0
2007-05-22 09:25:00	SPY	ETF	152.76	152.77	152.71	152.71	119600.0
2007-05-22 09:30:00	SPY	ETF	152.7	152.8	152.65	152.75	2009500.0
2007-05-22 09:35:00	SPY	ETF	152.74	152.76	152.59	152.64	1275475.0
2007-05-22 09:40:00	SPY	ETF	152.64	152.75	152.59	152.66	1654450.0
2007-05-22 09:45:00	SPY	ETF	152.66	152.71	152.57	152.57	1582100.0
2007-05-22 09:50:00	SPY	ETF	152.57	152.59	152.45	152.57	2328200.0
2007-05-22 09:55:00	SPY	ETF	152.57	152.64	152.54	152.5885	1128100.0
2007-05-22 10:00:00	SPY	ETF	152.59	152.81	152.57	152.74	1629600.0
2007-05-22 10:05:00	SPY	ETF	152.74	152.8	152.64	152.67	1816700.0
2007-05-22 10:10:00	SPY	ETF	152.67	152.79	152.64	152.72	743100.0
2007-05-22 10:15:00	SPY	ETF	152.71	152.72	152.51	152.52	792902.0
2007-05-22 10:20:00	SPY	ETF	152.52	152.7	152.43	152.53	1353400.0
2007-05-22 10:25:00	SPY	ETF	152.53	152.75	152.52	152.72	1000500.0
2007-05-22 10:30:00	SPY	ETF	152.72	152.79	152.7	152.75	1221485.0
2007-05-22 10:35:00	SPY	ETF	152.75	152.78	152.61	152.66	1819744.0
2007-05-22 10:40:00	SPY	ETF	152.66	152.77	152.65	152.72	1110500.0
2007-05-22 10:45:00	SPY	ETF	152.72	152.73	152.63	152.65	550200.0
2007-05-22 10:50:00	SPY	ETF	152.64	152.67	152.52	152.58	966100.0
2007-05-22 10:55:00	SPY	ETF	152.58	152.71	152.57	152.67	568764.0
2007-05-22 11:00:00	SPY	ETF	152.67	152.7	152.57	152.61	762600.0
2007-05-22 11:05:00	SPY	ETF	152.61	152.66	152.59	152.66	325600.0
2007-05-22 11:10:00	SPY	ETF	152.65	152.66	152.6	152.61	416400.0
2007-05-22 11:15:00	SPY	ETF	152.61	152.63	152.54	152.55	636900.0
2007-05-22 11:20:00	SPY	ETF	152.55	152.65	152.53	152.64	369700.0

> showing 50 of 16,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time