PREVIEW / etf_5min / 2007-05-23

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-23.parquet
  size:    321 KB
  rows:    16,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-23 06:05:00	SPY	ETF	153.07	153.07	153.07	153.07	10000.0
2007-05-23 06:35:00	SPY	ETF	152.96	152.96	152.96	152.96	1900.0
2007-05-23 06:40:00	SPY	ETF	153.01	153.01	153.01	153.01	2000.0
2007-05-23 06:45:00	SPY	ETF	153.07	153.07	153.07	153.07	5000.0
2007-05-23 06:50:00	SPY	ETF	153.1	153.1	153.03	153.03	7000.0
2007-05-23 06:55:00	SPY	ETF	153.0	153.0	153.0	153.0	2400.0
2007-05-23 07:00:00	SPY	ETF	152.95	152.95	152.95	152.95	100.0
2007-05-23 07:05:00	SPY	ETF	152.94	152.98	152.94	152.98	7300.0
2007-05-23 07:10:00	SPY	ETF	152.97	152.98	152.97	152.98	1200.0
2007-05-23 07:15:00	SPY	ETF	152.98	153.0	152.98	152.99	3100.0
2007-05-23 07:20:00	SPY	ETF	153.0	153.02	152.97	152.97	8500.0
2007-05-23 07:25:00	SPY	ETF	152.97	152.97	152.97	152.97	3700.0
2007-05-23 07:30:00	SPY	ETF	152.97	152.97	152.89	152.89	9900.0
2007-05-23 07:35:00	SPY	ETF	152.9	152.92	152.88	152.92	11600.0
2007-05-23 07:40:00	SPY	ETF	152.89	152.91	152.89	152.91	2200.0
2007-05-23 07:45:00	SPY	ETF	152.9	152.9	152.9	152.9	5200.0
2007-05-23 07:50:00	SPY	ETF	152.87	152.93	152.87	152.9	7700.0
2007-05-23 07:55:00	SPY	ETF	152.89	152.89	152.87	152.87	5500.0
2007-05-23 08:00:00	SPY	ETF	152.92	153.07	152.87	152.89	511000.0
2007-05-23 08:05:00	SPY	ETF	152.9	152.9	152.9	152.9	2000.0
2007-05-23 08:10:00	SPY	ETF	152.91	152.93	152.91	152.93	700.0
2007-05-23 08:15:00	SPY	ETF	152.93	152.95	152.93	152.94	14200.0
2007-05-23 08:20:00	SPY	ETF	152.94	152.95	152.93	152.95	408200.0
2007-05-23 08:25:00	SPY	ETF	152.97	153.02	152.94	153.02	48600.0
2007-05-23 08:30:00	SPY	ETF	153.04	153.05	152.86	153.04	284600.0
2007-05-23 08:35:00	SPY	ETF	153.03	153.07	153.02	153.03	501200.0
2007-05-23 08:40:00	SPY	ETF	153.02	153.06	153.01	153.06	78200.0
2007-05-23 08:45:00	SPY	ETF	153.05	153.05	153.04	153.04	34600.0
2007-05-23 08:50:00	SPY	ETF	153.06	153.08	153.02	153.06	97000.0
2007-05-23 08:55:00	SPY	ETF	153.06	153.1	153.06	153.06	122800.0
2007-05-23 09:00:00	SPY	ETF	153.08	153.1	152.97	153.07	41400.0
2007-05-23 09:05:00	SPY	ETF	153.05	153.05	152.99	152.99	48300.0
2007-05-23 09:10:00	SPY	ETF	152.99	153.0	152.97	152.98	203800.0
2007-05-23 09:15:00	SPY	ETF	152.98	153.01	152.96	153.01	39600.0
2007-05-23 09:20:00	SPY	ETF	153.01	153.02	152.97	153.0	408400.0
2007-05-23 09:25:00	SPY	ETF	152.98	153.01	152.95	152.95	201000.0
2007-05-23 09:30:00	SPY	ETF	152.95	153.03	152.92	153.01	3560413.0
2007-05-23 09:35:00	SPY	ETF	153.01	153.08	152.89	152.93	2778594.0
2007-05-23 09:40:00	SPY	ETF	152.93	153.01	152.82	152.99	2520900.0
2007-05-23 09:45:00	SPY	ETF	152.98	153.05	152.92	153.04	1669000.0
2007-05-23 09:50:00	SPY	ETF	153.04	153.13	153.04	153.1	2649000.0
2007-05-23 09:55:00	SPY	ETF	153.1	153.28	153.06	153.17	3305403.0
2007-05-23 10:00:00	SPY	ETF	153.18	153.47	153.06	153.41	2933868.0
2007-05-23 10:05:00	SPY	ETF	153.41	153.47	153.34	153.37	2349600.0
2007-05-23 10:10:00	SPY	ETF	153.38	153.39	153.27	153.28	1641900.0
2007-05-23 10:15:00	SPY	ETF	153.28	153.37	153.26	153.35	1697166.0
2007-05-23 10:20:00	SPY	ETF	153.36	153.385	153.22	153.25	1708600.0
2007-05-23 10:25:00	SPY	ETF	153.25	153.32	153.23	153.31	1014014.0
2007-05-23 10:30:00	SPY	ETF	153.31	153.36	153.25	153.3	2044600.0
2007-05-23 10:35:00	SPY	ETF	153.3	153.35	153.26	153.29	890600.0

> showing 50 of 16,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time