PREVIEW / etf_5min / 2007-05-25

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-25.parquet
  size:    285 KB
  rows:    15,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-25 04:05:00	SPY	ETF	151.54	151.54	151.54	151.54	2000.0
2007-05-25 04:10:00	SPY	ETF	151.51	151.51	151.51	151.51	1000.0
2007-05-25 04:15:00	SPY	ETF	151.53	151.53	151.53	151.53	100.0
2007-05-25 04:30:00	SPY	ETF	151.48	151.48	151.48	151.48	1000.0
2007-05-25 04:45:00	SPY	ETF	151.41	151.41	151.41	151.41	1000.0
2007-05-25 04:50:00	SPY	ETF	151.3	151.3	151.3	151.3	1000.0
2007-05-25 06:30:00	SPY	ETF	151.55	151.55	151.55	151.55	10000.0
2007-05-25 06:35:00	SPY	ETF	151.55	151.55	151.55	151.55	15000.0
2007-05-25 06:55:00	SPY	ETF	151.44	151.45	151.44	151.45	5000.0
2007-05-25 07:00:00	SPY	ETF	151.43	151.45	151.41	151.41	7900.0
2007-05-25 07:05:00	SPY	ETF	151.41	151.44	151.41	151.41	7200.0
2007-05-25 07:10:00	SPY	ETF	151.42	151.44	151.42	151.44	7000.0
2007-05-25 07:15:00	SPY	ETF	151.45	151.45	151.41	151.41	5400.0
2007-05-25 07:20:00	SPY	ETF	151.44	151.48	151.44	151.48	3800.0
2007-05-25 07:25:00	SPY	ETF	151.5	151.54	151.5	151.53	7200.0
2007-05-25 07:30:00	SPY	ETF	151.53	151.6	151.53	151.6	23400.0
2007-05-25 07:35:00	SPY	ETF	151.55	151.58	151.55	151.58	25700.0
2007-05-25 07:40:00	SPY	ETF	151.58	151.58	151.55	151.57	17000.0
2007-05-25 07:45:00	SPY	ETF	151.57	151.61	151.56	151.56	24300.0
2007-05-25 07:50:00	SPY	ETF	151.52	151.57	151.52	151.57	21000.0
2007-05-25 07:55:00	SPY	ETF	151.59	151.6	151.59	151.6	7000.0
2007-05-25 08:00:00	SPY	ETF	151.55	151.64	151.55	151.64	1484500.0
2007-05-25 08:05:00	SPY	ETF	151.66	151.66	151.55	151.55	19300.0
2007-05-25 08:10:00	SPY	ETF	151.58	151.59	151.56	151.58	6900.0
2007-05-25 08:15:00	SPY	ETF	151.56	151.58	151.56	151.58	11900.0
2007-05-25 08:20:00	SPY	ETF	151.56	151.57	151.56	151.56	3300.0
2007-05-25 08:25:00	SPY	ETF	151.56	151.57	151.55	151.57	18800.0
2007-05-25 08:30:00	SPY	ETF	151.58	151.62	151.56	151.58	38500.0
2007-05-25 08:35:00	SPY	ETF	151.59	151.6	151.2	151.57	291100.0
2007-05-25 08:40:00	SPY	ETF	151.59	151.6	151.57	151.58	6500.0
2007-05-25 08:45:00	SPY	ETF	151.57	151.61	151.57	151.59	55000.0
2007-05-25 08:50:00	SPY	ETF	151.62	151.62	151.57	151.57	13200.0
2007-05-25 08:55:00	SPY	ETF	151.56	151.56	151.54	151.55	9700.0
2007-05-25 09:00:00	SPY	ETF	151.54	151.56	151.52	151.53	694000.0
2007-05-25 09:05:00	SPY	ETF	151.53	151.53	151.52	151.52	28700.0
2007-05-25 09:10:00	SPY	ETF	151.52	151.54	151.5	151.5	75300.0
2007-05-25 09:15:00	SPY	ETF	151.51	151.51	151.42	151.48	328700.0
2007-05-25 09:20:00	SPY	ETF	151.5	151.5	151.47	151.47	45900.0
2007-05-25 09:25:00	SPY	ETF	151.46	151.49	151.45	151.48	232200.0
2007-05-25 09:30:00	SPY	ETF	151.49	151.59	151.38	151.54	2284565.0
2007-05-25 09:35:00	SPY	ETF	151.53	151.56	151.35	151.425	2769000.0
2007-05-25 09:40:00	SPY	ETF	151.43	151.57	151.39	151.46	1327400.0
2007-05-25 09:45:00	SPY	ETF	151.46	151.53	151.43	151.51	1160889.0
2007-05-25 09:50:00	SPY	ETF	151.51	151.64	151.42	151.48	1792300.0
2007-05-25 09:55:00	SPY	ETF	151.48	151.57	151.45	151.49	1185500.0
2007-05-25 10:00:00	SPY	ETF	151.48	151.6	151.29	151.44	3910294.0
2007-05-25 10:05:00	SPY	ETF	151.44	151.53	151.36	151.51	3138700.0
2007-05-25 10:10:00	SPY	ETF	151.51	151.72	151.51	151.62	2789150.0
2007-05-25 10:15:00	SPY	ETF	151.6285	151.77	151.62	151.64	1683001.0
2007-05-25 10:20:00	SPY	ETF	151.65	151.67	151.52	151.55	1430100.0

> showing 50 of 15,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time