PREVIEW / etf_5min / 2007-05-29

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-29.parquet
  size:    299 KB
  rows:    15,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-29 06:45:00	SPY	ETF	152.13	152.13	152.13	152.13	5000.0
2007-05-29 06:50:00	SPY	ETF	151.9	151.9	151.9	151.9	5000.0
2007-05-29 07:15:00	SPY	ETF	152.03	152.03	152.02	152.03	10000.0
2007-05-29 07:20:00	SPY	ETF	152.06	152.07	152.06	152.07	27500.0
2007-05-29 07:25:00	SPY	ETF	152.03	152.06	152.03	152.06	8000.0
2007-05-29 07:30:00	SPY	ETF	152.06	152.06	152.06	152.06	500.0
2007-05-29 07:35:00	SPY	ETF	152.01	152.01	152.01	152.01	5000.0
2007-05-29 07:40:00	SPY	ETF	152.0	152.04	152.0	152.04	34500.0
2007-05-29 07:45:00	SPY	ETF	152.04	152.04	152.04	152.04	15900.0
2007-05-29 07:50:00	SPY	ETF	152.02	152.02	152.01	152.01	1500.0
2007-05-29 07:55:00	SPY	ETF	152.04	152.06	152.04	152.05	12700.0
2007-05-29 08:00:00	SPY	ETF	152.04	152.06	151.73	152.05	166600.0
2007-05-29 08:05:00	SPY	ETF	152.05	152.05	152.04	152.04	12700.0
2007-05-29 08:10:00	SPY	ETF	152.07	152.11	152.04	152.11	24700.0
2007-05-29 08:15:00	SPY	ETF	152.02	152.11	152.02	152.09	79700.0
2007-05-29 08:20:00	SPY	ETF	152.09	152.14	152.07	152.08	160800.0
2007-05-29 08:25:00	SPY	ETF	152.06	152.08	152.05	152.05	63200.0
2007-05-29 08:30:00	SPY	ETF	152.04	152.04	152.04	152.04	1000.0
2007-05-29 08:35:00	SPY	ETF	152.04	152.05	152.04	152.05	9900.0
2007-05-29 08:40:00	SPY	ETF	152.05	152.08	152.03	152.03	4900.0
2007-05-29 08:45:00	SPY	ETF	152.03	152.07	152.03	152.07	9200.0
2007-05-29 08:50:00	SPY	ETF	152.06	152.09	152.06	152.08	17100.0
2007-05-29 08:55:00	SPY	ETF	152.08	152.09	152.04	152.04	12800.0
2007-05-29 09:00:00	SPY	ETF	152.03	152.09	151.99	152.07	88100.0
2007-05-29 09:05:00	SPY	ETF	152.08	152.09	152.01	152.01	29000.0
2007-05-29 09:10:00	SPY	ETF	152.0	152.04	152.0	152.03	12000.0
2007-05-29 09:15:00	SPY	ETF	152.01	152.02	151.96	151.99	20900.0
2007-05-29 09:20:00	SPY	ETF	151.96	152.0	151.96	152.0	4300.0
2007-05-29 09:25:00	SPY	ETF	152.0	152.0	151.92	151.93	122800.0
2007-05-29 09:30:00	SPY	ETF	151.94	152.16	151.89	152.15	1670800.0
2007-05-29 09:35:00	SPY	ETF	152.14	152.21	152.03	152.07	2790800.0
2007-05-29 09:40:00	SPY	ETF	152.069	152.07	151.925	152.02	1682200.0
2007-05-29 09:45:00	SPY	ETF	152.02	152.27	151.99	152.25	1799200.0
2007-05-29 09:50:00	SPY	ETF	152.25	152.27	152.15	152.17	1203486.0
2007-05-29 09:55:00	SPY	ETF	152.17	152.38	152.16	152.36	1332300.0
2007-05-29 10:00:00	SPY	ETF	152.35	152.5	152.24	152.35	3640158.0
2007-05-29 10:05:00	SPY	ETF	152.31	152.39	152.09	152.25	1809107.0
2007-05-29 10:10:00	SPY	ETF	152.25	152.25	152.09	152.22	1408226.0
2007-05-29 10:15:00	SPY	ETF	152.22	152.27	152.14	152.21	1756793.0
2007-05-29 10:20:00	SPY	ETF	152.21	152.235	152.09	152.1274	2131070.0
2007-05-29 10:25:00	SPY	ETF	152.11	152.22	152.08	152.22	1412600.0
2007-05-29 10:30:00	SPY	ETF	152.22	152.28	152.11	152.13	739600.0
2007-05-29 10:35:00	SPY	ETF	152.14	152.28	152.12	152.25	398350.0
2007-05-29 10:40:00	SPY	ETF	152.25	152.34	152.01	152.26	713000.0
2007-05-29 10:45:00	SPY	ETF	152.27	152.39	152.26	152.33	570000.0
2007-05-29 10:50:00	SPY	ETF	152.33	152.38	152.31	152.38	503100.0
2007-05-29 10:55:00	SPY	ETF	152.38	152.38	152.24	152.29	486909.0
2007-05-29 11:00:00	SPY	ETF	152.3	152.32	152.2	152.28	467200.0
2007-05-29 11:05:00	SPY	ETF	152.27	152.3	152.17	152.17	1331800.0
2007-05-29 11:10:00	SPY	ETF	152.17	152.35	152.16	152.28	675882.0

> showing 50 of 15,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time