PREVIEW / etf_5min / 2007-05-30

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-30.parquet
  size:    315 KB
  rows:    15,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-30 04:15:00	SPY	ETF	151.78	151.78	151.78	151.78	100.0
2007-05-30 05:35:00	SPY	ETF	151.6	151.6	151.6	151.6	20000.0
2007-05-30 05:40:00	SPY	ETF	151.63	151.63	151.63	151.63	10000.0
2007-05-30 06:05:00	SPY	ETF	151.62	151.62	151.62	151.62	10000.0
2007-05-30 06:15:00	SPY	ETF	151.62	151.62	151.62	151.62	3200.0
2007-05-30 06:40:00	SPY	ETF	151.72	151.72	151.72	151.72	2000.0
2007-05-30 06:45:00	SPY	ETF	151.7	151.7	151.67	151.67	30000.0
2007-05-30 07:00:00	SPY	ETF	151.62	151.62	151.54	151.55	84400.0
2007-05-30 07:05:00	SPY	ETF	151.51	151.55	151.51	151.52	12600.0
2007-05-30 07:10:00	SPY	ETF	151.52	151.57	151.51	151.51	76300.0
2007-05-30 07:15:00	SPY	ETF	151.51	151.52	151.51	151.51	25000.0
2007-05-30 07:20:00	SPY	ETF	151.56	151.58	151.55	151.57	36800.0
2007-05-30 07:25:00	SPY	ETF	151.55	151.55	151.45	151.45	159800.0
2007-05-30 07:30:00	SPY	ETF	151.53	151.58	151.53	151.56	52200.0
2007-05-30 07:35:00	SPY	ETF	151.55	151.55	151.53	151.53	10500.0
2007-05-30 07:40:00	SPY	ETF	151.5	151.53	151.49	151.5	116400.0
2007-05-30 07:45:00	SPY	ETF	151.55	151.61	151.55	151.61	29100.0
2007-05-30 07:50:00	SPY	ETF	151.57	151.65	151.56	151.63	14600.0
2007-05-30 07:55:00	SPY	ETF	151.65	151.65	151.61	151.64	137000.0
2007-05-30 08:00:00	SPY	ETF	151.64	151.71	151.58	151.68	196300.0
2007-05-30 08:05:00	SPY	ETF	151.7	151.75	151.7	151.7	133000.0
2007-05-30 08:10:00	SPY	ETF	151.7	151.72	151.66	151.66	105800.0
2007-05-30 08:15:00	SPY	ETF	151.66	151.66	151.6	151.61	217000.0
2007-05-30 08:20:00	SPY	ETF	151.63	151.66	151.61	151.63	117100.0
2007-05-30 08:25:00	SPY	ETF	151.64	151.64	151.59	151.59	57700.0
2007-05-30 08:30:00	SPY	ETF	151.59	151.61	151.58	151.58	84400.0
2007-05-30 08:35:00	SPY	ETF	151.57	151.58	151.48	151.53	327400.0
2007-05-30 08:40:00	SPY	ETF	151.53	151.9	151.53	151.56	53600.0
2007-05-30 08:45:00	SPY	ETF	151.55	151.56	151.54	151.56	26300.0
2007-05-30 08:50:00	SPY	ETF	151.56	151.59	151.54	151.55	45500.0
2007-05-30 08:55:00	SPY	ETF	151.56	151.57	151.55	151.56	13800.0
2007-05-30 09:00:00	SPY	ETF	151.55	151.57	151.53	151.56	33100.0
2007-05-30 09:05:00	SPY	ETF	151.56	151.57	151.53	151.53	21500.0
2007-05-30 09:10:00	SPY	ETF	151.54	151.54	151.45	151.45	96400.0
2007-05-30 09:15:00	SPY	ETF	151.46	151.5	151.45	151.5	62100.0
2007-05-30 09:20:00	SPY	ETF	151.5	151.51	151.44	151.47	111200.0
2007-05-30 09:25:00	SPY	ETF	151.47	151.49	151.45	151.45	163400.0
2007-05-30 09:30:00	SPY	ETF	151.46	151.56	151.34	151.42	5343264.0
2007-05-30 09:35:00	SPY	ETF	151.43	151.64	151.41	151.53	3255600.0
2007-05-30 09:40:00	SPY	ETF	151.54	151.66	151.53	151.57	2315311.0
2007-05-30 09:45:00	SPY	ETF	151.56	151.65	151.52	151.57	1776600.0
2007-05-30 09:50:00	SPY	ETF	151.56	151.77	151.49	151.74	2567297.0
2007-05-30 09:55:00	SPY	ETF	151.74	151.84	151.65	151.8	2355000.0
2007-05-30 10:00:00	SPY	ETF	151.8	151.84	151.71	151.73	1422993.0
2007-05-30 10:05:00	SPY	ETF	151.73	151.87	151.69	151.87	1659500.0
2007-05-30 10:10:00	SPY	ETF	151.86	151.93	151.81	151.85	1782200.0
2007-05-30 10:15:00	SPY	ETF	151.85	152.06	151.85	151.98	2010708.0
2007-05-30 10:20:00	SPY	ETF	151.98	152.01	151.86	151.91	1340899.0
2007-05-30 10:25:00	SPY	ETF	151.91	151.97	151.85	151.94	1320600.0
2007-05-30 10:30:00	SPY	ETF	151.94	152.06	151.73	151.77	2657150.0

> showing 50 of 15,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time