PREVIEW / etf_5min / 2007-05-31

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-05-31.parquet
  size:    298 KB
  rows:    16,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-31 06:05:00	SPY	ETF	153.49	153.49	153.49	153.49	12500.0
2007-05-31 06:15:00	SPY	ETF	153.5	153.5	153.5	153.5	3000.0
2007-05-31 06:20:00	SPY	ETF	153.51	153.51	153.51	153.51	10000.0
2007-05-31 06:30:00	SPY	ETF	153.51	153.51	153.51	153.51	1000.0
2007-05-31 06:40:00	SPY	ETF	153.55	153.55	153.55	153.55	500.0
2007-05-31 06:50:00	SPY	ETF	153.6	153.6	153.6	153.6	7500.0
2007-05-31 07:00:00	SPY	ETF	153.58	153.58	153.57	153.57	7700.0
2007-05-31 07:05:00	SPY	ETF	153.57	153.6	153.57	153.6	4100.0
2007-05-31 07:10:00	SPY	ETF	153.61	153.66	153.61	153.66	29600.0
2007-05-31 07:15:00	SPY	ETF	153.62	153.62	153.59	153.6	62300.0
2007-05-31 07:20:00	SPY	ETF	153.6	153.69	153.6	153.69	44900.0
2007-05-31 07:25:00	SPY	ETF	153.75	153.75	153.7	153.7	32600.0
2007-05-31 07:30:00	SPY	ETF	153.7	153.72	153.7	153.72	29100.0
2007-05-31 07:40:00	SPY	ETF	153.72	153.72	153.72	153.72	200.0
2007-05-31 07:45:00	SPY	ETF	153.74	153.74	153.7	153.72	5100.0
2007-05-31 07:50:00	SPY	ETF	153.76	153.76	153.71	153.71	23800.0
2007-05-31 07:55:00	SPY	ETF	153.73	153.73	153.68	153.72	1900.0
2007-05-31 08:00:00	SPY	ETF	153.56	153.72	153.56	153.72	309400.0
2007-05-31 08:05:00	SPY	ETF	153.72	153.72	153.69	153.71	39100.0
2007-05-31 08:10:00	SPY	ETF	153.7	153.73	153.69	153.69	579400.0
2007-05-31 08:15:00	SPY	ETF	153.69	153.72	153.69	153.72	227800.0
2007-05-31 08:20:00	SPY	ETF	153.73	153.79	153.73	153.77	372500.0
2007-05-31 08:25:00	SPY	ETF	153.76	153.81	153.76	153.8	63200.0
2007-05-31 08:30:00	SPY	ETF	153.78	153.88	153.69	153.74	904700.0
2007-05-31 08:35:00	SPY	ETF	153.73	153.76	153.72	153.76	316300.0
2007-05-31 08:40:00	SPY	ETF	153.75	153.78	153.74	153.77	318800.0
2007-05-31 08:45:00	SPY	ETF	153.78	153.81	153.76	153.78	356400.0
2007-05-31 08:50:00	SPY	ETF	153.78	153.78	153.73	153.74	17600.0
2007-05-31 08:55:00	SPY	ETF	153.74	153.77	153.74	153.75	130500.0
2007-05-31 09:00:00	SPY	ETF	153.73	153.77	153.72	153.74	127700.0
2007-05-31 09:05:00	SPY	ETF	153.7888	153.7888	153.73	153.75	966100.0
2007-05-31 09:10:00	SPY	ETF	153.76	153.76	153.74	153.75	29100.0
2007-05-31 09:15:00	SPY	ETF	153.75	153.75	153.7	153.72	47800.0
2007-05-31 09:20:00	SPY	ETF	153.71	153.72	153.69	153.71	31600.0
2007-05-31 09:25:00	SPY	ETF	153.71	153.71	153.65	153.65	14800.0
2007-05-31 09:30:00	SPY	ETF	153.66	153.71	153.58	153.58	1892449.0
2007-05-31 09:35:00	SPY	ETF	153.59	153.75	153.58	153.72	1599301.0
2007-05-31 09:40:00	SPY	ETF	153.72	153.87	153.71	153.84	3074945.0
2007-05-31 09:45:00	SPY	ETF	153.85	153.87	153.69	153.76	1749200.0
2007-05-31 09:50:00	SPY	ETF	153.76	153.84	153.71	153.77	1962100.0
2007-05-31 09:55:00	SPY	ETF	153.78	153.82	153.71	153.73	790291.0
2007-05-31 10:00:00	SPY	ETF	153.73	153.89	153.68	153.7	2127208.0
2007-05-31 10:05:00	SPY	ETF	153.71	153.8	153.7	153.72	1640100.0
2007-05-31 10:10:00	SPY	ETF	153.73	153.73	153.54	153.55	4567101.0
2007-05-31 10:15:00	SPY	ETF	153.55	153.63	153.54	153.56	1108300.0
2007-05-31 10:20:00	SPY	ETF	153.55	153.62	153.43	153.43	1715200.0
2007-05-31 10:25:00	SPY	ETF	153.42	153.54	153.38	153.53	2512338.0
2007-05-31 10:30:00	SPY	ETF	153.52	153.64	153.48	153.62	899300.0
2007-05-31 10:35:00	SPY	ETF	153.62	153.67	153.6	153.65	1310600.0
2007-05-31 10:40:00	SPY	ETF	153.65	153.69	153.6	153.68	3173942.0

> showing 50 of 16,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time