PREVIEW / etf_5min / 2007-06-01

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-01.parquet
  size:    185 KB
  rows:    8,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-01 04:45:00	SPY	ETF	153.7	153.7	153.7	153.7	200.0
2007-06-01 06:05:00	SPY	ETF	153.83	153.83	153.83	153.83	12500.0
2007-06-01 06:30:00	SPY	ETF	153.82	153.82	153.82	153.82	3000.0
2007-06-01 07:00:00	SPY	ETF	153.8	153.8	153.8	153.8	10000.0
2007-06-01 07:05:00	SPY	ETF	153.84	153.84	153.79	153.8	15000.0
2007-06-01 07:10:00	SPY	ETF	153.78	153.78	153.74	153.77	4000.0
2007-06-01 07:15:00	SPY	ETF	153.78	153.8	153.78	153.8	26500.0
2007-06-01 07:20:00	SPY	ETF	153.77	153.77	153.76	153.76	2000.0
2007-06-01 07:25:00	SPY	ETF	153.77	153.8	153.76	153.76	101000.0
2007-06-01 07:30:00	SPY	ETF	153.75	153.77	153.75	153.77	24900.0
2007-06-01 07:35:00	SPY	ETF	153.79	153.8	153.78	153.8	13600.0
2007-06-01 07:40:00	SPY	ETF	153.78	153.8	153.77	153.8	13500.0
2007-06-01 07:45:00	SPY	ETF	153.79	153.79	153.76	153.76	15000.0
2007-06-01 07:55:00	SPY	ETF	153.77	153.77	153.76	153.77	196200.0
2007-06-01 08:00:00	SPY	ETF	153.765	153.81	153.76	153.76	283800.0
2007-06-01 08:05:00	SPY	ETF	153.76	153.8	153.76	153.78	34200.0
2007-06-01 08:10:00	SPY	ETF	153.75	153.78	153.75	153.78	15400.0
2007-06-01 08:15:00	SPY	ETF	153.74	153.81	153.74	153.79	257200.0
2007-06-01 08:20:00	SPY	ETF	153.79	153.8	153.74	153.76	45000.0
2007-06-01 08:25:00	SPY	ETF	153.75	153.76	153.65	153.72	1098500.0
2007-06-01 08:30:00	SPY	ETF	153.74	154.09	153.68	154.07	2639000.0
2007-06-01 08:35:00	SPY	ETF	154.07	154.16	154.07	154.07	1531700.0
2007-06-01 08:40:00	SPY	ETF	154.07	154.12	153.97	154.0	204000.0
2007-06-01 08:45:00	SPY	ETF	153.99	154.01	153.92	153.96	153700.0
2007-06-01 08:50:00	SPY	ETF	153.96	153.96	153.89	153.89	132700.0
2007-06-01 08:55:00	SPY	ETF	153.91	153.97	153.91	153.96	466500.0
2007-06-01 09:00:00	SPY	ETF	153.97	153.99	153.94	153.96	243700.0
2007-06-01 09:05:00	SPY	ETF	153.96	153.99	153.92	153.93	71700.0
2007-06-01 09:10:00	SPY	ETF	153.95	154.0	153.94	153.94	284000.0
2007-06-01 09:15:00	SPY	ETF	153.93	153.94	153.91	153.93	45700.0
2007-06-01 09:20:00	SPY	ETF	153.93	153.96	153.93	153.94	105600.0
2007-06-01 09:25:00	SPY	ETF	153.94	153.95	153.88	153.9	47613.0
2007-06-01 09:30:00	SPY	ETF	153.88	154.06	153.85	154.02	3503650.0
2007-06-01 09:35:00	SPY	ETF	154.03	154.19	153.97	154.11	5645700.0
2007-06-01 09:40:00	SPY	ETF	154.11	154.15	154.0	154.07	3867900.0
2007-06-01 09:45:00	SPY	ETF	154.08	154.14	154.03	154.07	1537300.0
2007-06-01 09:50:00	SPY	ETF	154.06	154.1	154.03	154.09	962400.0
2007-06-01 09:55:00	SPY	ETF	154.08	154.11	154.05	154.08	914954.0
2007-06-01 10:00:00	SPY	ETF	154.08	154.4	153.95	154.34	6151095.0
2007-06-01 10:05:00	SPY	ETF	154.33	154.37	154.25	154.28	1773000.0
2007-06-01 10:10:00	SPY	ETF	154.29	154.29	154.105	154.17	2303492.0
2007-06-01 10:15:00	SPY	ETF	154.17	154.31	154.15	154.31	1993708.0
2007-06-01 10:20:00	SPY	ETF	154.3	154.3	154.12	154.12	1659700.0
2007-06-01 10:25:00	SPY	ETF	154.12	154.14	153.93	154.0	2424493.0
2007-06-01 10:30:00	SPY	ETF	154.01	154.08	153.9	154.04	2436139.0
2007-06-01 10:35:00	SPY	ETF	154.04	154.08	154.0	154.02	1166800.0
2007-06-01 10:40:00	SPY	ETF	154.02	154.0702	153.91	153.97	821300.0
2007-06-01 10:45:00	SPY	ETF	153.98	154.02	153.94	154.0	412600.0
2007-06-01 10:50:00	SPY	ETF	153.99	154.02	153.75	153.81	1685085.0
2007-06-01 10:55:00	SPY	ETF	153.81	153.87	153.75	153.86	1637821.0

> showing 50 of 8,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time