PREVIEW / etf_5min / 2007-06-04

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-06-04.parquet
  size:    285 KB
  rows:    15,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-04 05:20:00	SPY	ETF	153.78	153.78	153.76	153.76	2000.0
2007-06-04 05:30:00	SPY	ETF	153.75	153.76	153.75	153.76	2000.0
2007-06-04 06:10:00	SPY	ETF	153.68	153.68	153.68	153.68	1000.0
2007-06-04 06:30:00	SPY	ETF	153.76	153.79	153.76	153.79	5500.0
2007-06-04 06:35:00	SPY	ETF	153.79	153.79	153.79	153.79	1000.0
2007-06-04 06:55:00	SPY	ETF	153.67	153.67	153.67	153.67	5000.0
2007-06-04 07:00:00	SPY	ETF	153.63	153.7	153.63	153.69	37800.0
2007-06-04 07:05:00	SPY	ETF	153.65	153.65	153.65	153.65	5400.0
2007-06-04 07:10:00	SPY	ETF	153.65	153.67	153.65	153.67	105000.0
2007-06-04 07:15:00	SPY	ETF	153.65	153.68	153.65	153.68	1500.0
2007-06-04 07:20:00	SPY	ETF	153.68	153.7	153.68	153.7	41100.0
2007-06-04 07:25:00	SPY	ETF	153.7	153.74	153.7	153.7	8000.0
2007-06-04 07:30:00	SPY	ETF	153.7	153.74	153.69	153.73	7200.0
2007-06-04 07:35:00	SPY	ETF	153.73	153.73	153.68	153.69	19100.0
2007-06-04 07:40:00	SPY	ETF	153.65	153.69	153.64	153.65	41000.0
2007-06-04 07:45:00	SPY	ETF	153.7	153.7	153.7	153.7	400.0
2007-06-04 07:50:00	SPY	ETF	153.7	153.71	153.7	153.7	54300.0
2007-06-04 07:55:00	SPY	ETF	153.73	153.74	153.73	153.74	23100.0
2007-06-04 08:00:00	SPY	ETF	153.64	153.75	153.64	153.73	54600.0
2007-06-04 08:05:00	SPY	ETF	153.73	153.75	153.71	153.75	20100.0
2007-06-04 08:10:00	SPY	ETF	153.75	153.75	153.67	153.68	69200.0
2007-06-04 08:15:00	SPY	ETF	153.66	153.73	153.66	153.69	67600.0
2007-06-04 08:20:00	SPY	ETF	153.69	153.69	153.67	153.67	27700.0
2007-06-04 08:25:00	SPY	ETF	153.68	153.74	153.67	153.72	257700.0
2007-06-04 08:30:00	SPY	ETF	153.71	153.71	153.57	153.58	317200.0
2007-06-04 08:35:00	SPY	ETF	153.59	153.59	153.47	153.47	435000.0
2007-06-04 08:40:00	SPY	ETF	153.58	153.58	153.48	153.53	497400.0
2007-06-04 08:45:00	SPY	ETF	153.53	153.55	153.49	153.55	32000.0
2007-06-04 08:50:00	SPY	ETF	153.55	153.57	153.52	153.57	53000.0
2007-06-04 08:55:00	SPY	ETF	153.58	153.58	153.53	153.54	315800.0
2007-06-04 09:00:00	SPY	ETF	153.56	153.56	153.53	153.56	37500.0
2007-06-04 09:05:00	SPY	ETF	153.57	153.61	153.57	153.61	28000.0
2007-06-04 09:10:00	SPY	ETF	153.61	153.61	153.59	153.59	39700.0
2007-06-04 09:15:00	SPY	ETF	153.58	153.58	153.5	153.55	152000.0
2007-06-04 09:20:00	SPY	ETF	153.53	153.54	153.47	153.51	173900.0
2007-06-04 09:25:00	SPY	ETF	153.51	153.56	153.49	153.54	94700.0
2007-06-04 09:30:00	SPY	ETF	153.54	153.61	153.48	153.61	1985303.0
2007-06-04 09:35:00	SPY	ETF	153.6	153.68	153.57	153.68	2005392.0
2007-06-04 09:40:00	SPY	ETF	153.68	153.77	153.67	153.74	1688398.0
2007-06-04 09:45:00	SPY	ETF	153.74	153.89	153.74	153.82	2710365.0
2007-06-04 09:50:00	SPY	ETF	153.82	153.94	153.81	153.88	1227350.0
2007-06-04 09:55:00	SPY	ETF	153.88	153.91	153.77	153.78	1055273.0
2007-06-04 10:00:00	SPY	ETF	153.79	153.9	153.71	153.72	1145614.0
2007-06-04 10:05:00	SPY	ETF	153.73	153.94	153.7	153.88	1455693.0
2007-06-04 10:10:00	SPY	ETF	153.89	153.99	153.73	153.88	1623792.0
2007-06-04 10:15:00	SPY	ETF	153.88	153.94	153.835	153.87	771062.0
2007-06-04 10:20:00	SPY	ETF	153.87	153.88	153.79	153.8	649600.0
2007-06-04 10:25:00	SPY	ETF	153.81	153.96	153.805	153.92	929500.0
2007-06-04 10:30:00	SPY	ETF	153.92	153.96	153.83	153.9	1129145.0
2007-06-04 10:35:00	SPY	ETF	153.9	153.91	153.77	153.8	1213800.0

> showing 50 of 15,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time